14-day Premium Trial Subscription Try For FreeTry Free
£27.75
+0.250 (+0.91%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days £22.50 £28.25 Friday, 3rd May 2024 SDY.L stock ended at £27.75. This is 0.91% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.48% from a day low at £27.30 to a day high of £28.25.
90 days £22.50 £30.00
52 weeks £22.50 £38.95

Historical Speedy Hire Plc prices

Date Open High Low Close Volume
Dec 08, 2023 £31.90 £31.90 £30.05 £30.75 858 237
Dec 07, 2023 £31.00 £31.50 £30.40 £31.10 1 494 694
Dec 06, 2023 £31.25 £31.45 £30.45 £30.70 365 946
Dec 05, 2023 £31.90 £31.90 £31.00 £31.25 217 472
Dec 04, 2023 £30.20 £31.85 £30.20 £30.85 627 531
Dec 01, 2023 £32.50 £34.35 £29.92 £30.20 734 809
Nov 30, 2023 £34.00 £34.00 £31.55 £31.55 379 171
Nov 29, 2023 £34.31 £34.31 £33.40 £33.80 5 529 004
Nov 28, 2023 £34.20 £34.95 £33.50 £33.50 914 340
Nov 27, 2023 £34.10 £34.10 £34.10 £34.10 0
Nov 24, 2023 £34.20 £34.65 £33.80 £34.10 181 589
Nov 23, 2023 £34.20 £34.55 £33.50 £34.10 1 996 535
Nov 22, 2023 £34.00 £34.70 £31.22 £34.00 1 158 349
Nov 21, 2023 £37.50 £38.00 £35.75 £35.75 389 769
Nov 20, 2023 £38.00 £38.20 £36.50 £37.80 450 793
Nov 17, 2023 £34.84 £38.95 £33.30 £36.90 1 010 271
Nov 16, 2023 £33.47 £35.55 £33.20 £35.55 197 953
Nov 15, 2023 £32.98 £34.95 £32.98 £34.70 513 531
Nov 14, 2023 £30.95 £34.70 £29.20 £34.70 2 993 034
Nov 13, 2023 £30.00 £30.80 £29.11 £29.80 450 568
Nov 10, 2023 £30.80 £30.80 £28.70 £29.30 915 185
Nov 09, 2023 £30.75 £30.75 £29.06 £30.00 157 246
Nov 08, 2023 £29.70 £30.75 £28.55 £29.35 368 591
Nov 07, 2023 £30.80 £30.80 £28.81 £30.00 313 560
Nov 06, 2023 £29.00 £30.80 £28.55 £30.55 157 242
Click to get the best stock tips daily for free!

About Speedy Hire Plc

Speedy Hire Plc Speedy Hire Plc, together with its subsidiaries, provides tools, equipment, and plant hire services to the construction, infrastructure, and industrial markets in the United Kingdom and Ireland. The company hires a range of tools and accessories, including access, lighting, lifting, rail, survey and safety, ATEX, plant, communications, and pipework and engineering equipment; compressors, generators, and pumps; and heating, ventilation, and coolin... SDY.L Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT