XLON:SDY
Speedy Hire Plc Stock Price (Quote)
£27.75
+0.250 (+0.91%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £22.50 | £28.25 | Friday, 3rd May 2024 SDY.L stock ended at £27.75. This is 0.91% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.48% from a day low at £27.30 to a day high of £28.25. |
| 90 days | £22.50 | £30.00 | |
| 52 weeks | £22.50 | £38.95 |
| Date | Open | High | Low | Close | Volume |
| Feb 21, 2024 | £28.20 | £29.00 | £27.55 | £28.30 | 332 552 |
| Feb 20, 2024 | £28.40 | £29.00 | £27.80 | £28.50 | 432 652 |
| Feb 19, 2024 | £26.98 | £28.70 | £26.98 | £28.40 | 1 570 943 |
| Feb 16, 2024 | £27.28 | £28.00 | £26.70 | £26.80 | 844 247 |
| Feb 15, 2024 | £27.95 | £28.00 | £26.20 | £27.10 | 807 465 |
| Feb 14, 2024 | £26.05 | £26.89 | £25.95 | £26.55 | 3 599 267 |
| Feb 13, 2024 | £26.66 | £27.95 | £25.80 | £26.15 | 877 485 |
| Feb 12, 2024 | £26.60 | £26.60 | £26.00 | £26.20 | 667 898 |
| Feb 09, 2024 | £26.50 | £26.50 | £26.08 | £26.20 | 2 813 599 |
| Feb 08, 2024 | £26.38 | £27.38 | £25.80 | £26.30 | 3 570 622 |
| Feb 07, 2024 | £27.90 | £27.90 | £25.65 | £25.65 | 1 104 766 |
| Feb 06, 2024 | £28.35 | £28.80 | £25.90 | £27.05 | 545 953 |
| Feb 05, 2024 | £28.88 | £29.00 | £28.35 | £28.35 | 6 464 772 |
| Feb 02, 2024 | £29.95 | £29.95 | £28.50 | £28.80 | 5 578 464 |
| Feb 01, 2024 | £28.77 | £30.00 | £28.40 | £28.55 | 10 687 518 |
| Jan 31, 2024 | £29.55 | £29.90 | £28.20 | £28.20 | 1 879 780 |
| Jan 30, 2024 | £31.00 | £32.00 | £28.70 | £29.50 | 7 062 970 |
| Jan 29, 2024 | £35.79 | £36.00 | £35.40 | £36.00 | 469 895 |
| Jan 26, 2024 | £35.65 | £36.78 | £35.55 | £35.60 | 1 095 273 |
| Jan 25, 2024 | £36.00 | £36.00 | £35.00 | £35.55 | 446 697 |
| Jan 24, 2024 | £34.40 | £36.30 | £34.10 | £35.20 | 638 018 |
| Jan 23, 2024 | £34.20 | £34.80 | £34.00 | £34.30 | 313 102 |
| Jan 22, 2024 | £33.50 | £34.20 | £33.50 | £34.15 | 2 704 166 |
| Jan 19, 2024 | £33.90 | £34.30 | £33.20 | £33.95 | 666 280 |
| Jan 18, 2024 | £33.20 | £34.15 | £33.00 | £33.05 | 409 620 |
