14-day Premium Trial Subscription Try For FreeTry Free

SPDR S&P Dividend ETF Price (Quote)

$132.46
+0.320 (+0.242%)
At Close: May 17, 2024

Range Low Price High Price Comment
30 days $124.37 $132.46 Friday, 17th May 2024 SDY stock ended at $132.46. This is 0.242% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0.455% from a day low at $131.86 to a day high of $132.46.
90 days $123.94 $132.46
52 weeks $109.87 $132.46

Historical SPDR S&P Dividend ETF prices

Date Open High Low Close Volume
Mar 20, 2020 $78.20 $78.37 $72.51 $72.82 1 673 723
Mar 19, 2020 $77.79 $80.00 $75.47 $78.27 1 767 389
Mar 18, 2020 $78.66 $81.16 $75.20 $78.03 2 492 749
Mar 17, 2020 $78.85 $83.75 $76.97 $83.55 2 311 958
Mar 16, 2020 $77.13 $82.50 $76.00 $77.31 1 707 730
Mar 13, 2020 $83.84 $86.10 $79.80 $86.04 2 116 873
Mar 12, 2020 $82.17 $84.67 $79.58 $79.67 2 740 685
Mar 11, 2020 $90.35 $90.57 $86.95 $87.97 1 140 729
Mar 10, 2020 $92.05 $92.74 $88.03 $92.72 2 114 914
Mar 09, 2020 $90.16 $91.91 $88.46 $89.09 1 577 152
Mar 06, 2020 $94.90 $96.86 $94.31 $96.56 1 014 835
Mar 05, 2020 $98.49 $99.06 $96.64 $97.69 849 562
Mar 04, 2020 $98.66 $100.97 $98.08 $100.92 855 303
Mar 03, 2020 $99.30 $100.84 $96.26 $97.21 1 306 758
Mar 02, 2020 $95.60 $99.24 $94.75 $99.23 2 132 654
Feb 28, 2020 $94.28 $95.54 $92.92 $95.15 3 293 802
Feb 27, 2020 $99.72 $101.06 $97.11 $97.15 1 569 941
Feb 26, 2020 $102.60 $103.52 $101.24 $101.25 1 515 964
Feb 25, 2020 $105.59 $105.66 $102.02 $102.16 1 239 128
Feb 24, 2020 $105.64 $106.04 $104.98 $105.32 891 560
Feb 21, 2020 $108.23 $108.24 $107.67 $107.97 514 377
Feb 20, 2020 $108.27 $108.81 $107.73 $108.67 460 198
Feb 19, 2020 $108.52 $108.66 $108.33 $108.33 329 720
Feb 18, 2020 $108.74 $108.77 $107.91 $108.37 506 135
Feb 14, 2020 $108.69 $108.77 $108.30 $108.76 444 305

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SDY stock historical prices to predict future price movements?
Trend Analysis: Examine the SDY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SDY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About SPDR S&P Dividend ETF

The fund generally invests substantially all, but at least 80%, of its total assets in the securities comprising the index. The index is designed to measure the performance of the highest dividend yielding S&P Composite 1500® Index constituents that have followed a managed-dividends policy of consistently increasing dividends every year for at least 20 consecutive years.... SDY Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT