14-day Premium Trial Subscription Try For FreeTry Free

SPDR S&P Dividend ETF Price (Quote)

$132.46
+0.320 (+0.242%)
At Close: May 17, 2024

Range Low Price High Price Comment
30 days $124.37 $132.46 Friday, 17th May 2024 SDY stock ended at $132.46. This is 0.242% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0.455% from a day low at $131.86 to a day high of $132.46.
90 days $123.94 $132.46
52 weeks $109.87 $132.46

Historical SPDR S&P Dividend ETF prices

Date Open High Low Close Volume
Jan 08, 2020 $106.25 $107.03 $106.17 $106.57 644 783
Jan 07, 2020 $106.50 $106.55 $106.07 $106.25 724 870
Jan 06, 2020 $106.29 $106.76 $106.11 $106.73 683 768
Jan 03, 2020 $106.34 $106.99 $106.33 $106.80 524 034
Jan 02, 2020 $108.00 $108.00 $106.65 $107.29 1 654 201
Dec 31, 2019 $107.20 $107.64 $107.18 $107.57 299 172
Dec 30, 2019 $107.74 $107.78 $107.22 $107.34 281 447
Dec 27, 2019 $107.75 $107.79 $107.50 $107.64 315 386
Dec 26, 2019 $107.48 $107.58 $107.24 $107.58 368 376
Dec 24, 2019 $107.63 $107.65 $107.22 $107.36 332 487
Dec 23, 2019 $107.73 $107.76 $107.37 $107.44 506 069
Dec 20, 2019 $107.37 $107.86 $107.35 $107.59 325 347
Dec 19, 2019 $107.65 $107.90 $107.59 $107.77 269 616
Dec 18, 2019 $107.82 $107.84 $107.37 $107.65 370 504
Dec 17, 2019 $107.80 $107.95 $107.64 $107.69 282 275
Dec 16, 2019 $107.59 $107.94 $107.58 $107.66 325 765
Dec 13, 2019 $107.57 $107.84 $106.68 $107.03 295 203
Dec 12, 2019 $106.70 $107.94 $106.62 $107.67 420 006
Dec 11, 2019 $106.64 $106.86 $106.38 $106.67 299 462
Dec 10, 2019 $106.73 $106.84 $106.27 $106.48 392 337
Dec 09, 2019 $106.75 $107.02 $106.67 $106.80 285 293
Dec 06, 2019 $106.63 $107.25 $106.53 $106.85 395 295
Dec 05, 2019 $105.97 $106.03 $105.53 $105.98 339 968
Dec 04, 2019 $105.29 $106.19 $105.16 $105.73 369 671
Dec 03, 2019 $104.87 $104.98 $104.24 $104.90 479 056

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SDY stock historical prices to predict future price movements?
Trend Analysis: Examine the SDY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SDY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About SPDR S&P Dividend ETF

The fund generally invests substantially all, but at least 80%, of its total assets in the securities comprising the index. The index is designed to measure the performance of the highest dividend yielding S&P Composite 1500® Index constituents that have followed a managed-dividends policy of consistently increasing dividends every year for at least 20 consecutive years.... SDY Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT