NYSEARCA:SDY
SPDR S&P Dividend ETF Price (Quote)
$132.46
+0.320 (+0.242%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $124.37 | $132.46 | Friday, 17th May 2024 SDY stock ended at $132.46. This is 0.242% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0.455% from a day low at $131.86 to a day high of $132.46. |
90 days | $123.94 | $132.46 | |
52 weeks | $109.87 | $132.46 |
Date | Open | High | Low | Close | Volume |
Oct 25, 2019 | $103.89 | $104.44 | $103.76 | $104.22 | 483 895 |
Oct 24, 2019 | $104.61 | $104.69 | $103.69 | $104.07 | 292 539 |
Oct 23, 2019 | $104.13 | $104.49 | $103.90 | $104.46 | 280 641 |
Oct 22, 2019 | $104.01 | $104.60 | $103.67 | $104.14 | 292 290 |
Oct 21, 2019 | $103.68 | $103.90 | $103.59 | $103.87 | 664 375 |
Oct 18, 2019 | $102.69 | $103.50 | $102.68 | $103.27 | 303 609 |
Oct 17, 2019 | $102.51 | $103.01 | $102.51 | $102.92 | 670 584 |
Oct 16, 2019 | $102.21 | $102.58 | $102.10 | $102.28 | 333 879 |
Oct 15, 2019 | $101.98 | $102.54 | $101.86 | $102.23 | 376 338 |
Oct 14, 2019 | $101.78 | $101.86 | $101.48 | $101.66 | 289 094 |
Oct 11, 2019 | $101.23 | $102.76 | $101.23 | $101.95 | 485 764 |
Oct 10, 2019 | $99.41 | $100.41 | $99.13 | $100.21 | 381 992 |
Oct 09, 2019 | $99.33 | $99.72 | $98.87 | $99.41 | 434 826 |
Oct 08, 2019 | $99.60 | $99.77 | $98.68 | $98.73 | 454 366 |
Oct 07, 2019 | $100.53 | $100.91 | $100.12 | $100.21 | 312 250 |
Oct 04, 2019 | $99.85 | $100.85 | $99.75 | $100.79 | 2 556 880 |
Oct 03, 2019 | $99.12 | $99.70 | $98.07 | $99.70 | 476 348 |
Oct 02, 2019 | $100.51 | $100.66 | $98.73 | $99.26 | 751 199 |
Oct 01, 2019 | $102.81 | $103.03 | $100.91 | $101.03 | 401 489 |
Sep 30, 2019 | $102.30 | $102.82 | $102.18 | $102.60 | 339 611 |
Sep 27, 2019 | $102.47 | $102.69 | $101.67 | $102.16 | 292 111 |
Sep 26, 2019 | $102.33 | $102.65 | $101.79 | $102.22 | 421 400 |
Sep 25, 2019 | $101.60 | $102.38 | $101.52 | $102.29 | 460 295 |
Sep 24, 2019 | $102.38 | $102.54 | $101.31 | $101.59 | 755 122 |
Sep 23, 2019 | $101.69 | $102.39 | $101.35 | $102.09 | 325 572 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use SDY stock historical prices to predict future price movements?
Trend Analysis: Examine the SDY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the SDY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.