14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days kr145.85 kr155.45 Monday, 17th Jun 2024 SEB-A.ST stock ended at kr152.05. This is 0.491% less than the trading day before Friday, 14th Jun 2024. During the day the stock fluctuated 2.24% from a day low at kr151.70 to a day high of kr155.10.
90 days kr142.25 kr156.50
52 weeks kr111.90 kr157.45

Historical Skandinaviska Enskilda Banken AB (publ.) prices

Date Open High Low Close Volume
Sep 02, 2022 kr105.15 kr106.75 kr104.10 kr106.25 1 722 566
Sep 01, 2022 kr106.05 kr106.30 kr104.10 kr104.30 4 474 570
Aug 31, 2022 kr106.45 kr107.35 kr105.15 kr106.65 8 540 639
Aug 30, 2022 kr105.60 kr108.35 kr105.45 kr105.85 2 129 811
Aug 29, 2022 kr106.40 kr106.50 kr103.25 kr105.40 6 317 495
Aug 26, 2022 kr109.00 kr109.10 kr107.10 kr107.10 1 936 913
Aug 25, 2022 kr108.50 kr109.00 kr107.35 kr108.45 3 805 013
Aug 24, 2022 kr107.85 kr108.65 kr107.05 kr107.70 2 020 518
Aug 23, 2022 kr108.00 kr108.70 kr107.70 kr108.10 1 442 092
Aug 22, 2022 kr111.25 kr111.25 kr107.85 kr108.45 1 968 841
Aug 19, 2022 kr110.15 kr111.90 kr110.05 kr111.90 4 237 782
Aug 18, 2022 kr112.95 kr113.35 kr110.60 kr110.70 1 883 203
Aug 17, 2022 kr114.90 kr115.50 kr112.55 kr112.95 1 814 435
Aug 16, 2022 kr111.40 kr115.25 kr111.40 kr114.90 2 625 635
Aug 15, 2022 kr111.40 kr111.70 kr110.50 kr110.95 798 646
Aug 12, 2022 kr110.50 kr112.10 kr110.50 kr111.10 1 177 257
Aug 11, 2022 kr111.00 kr111.15 kr110.15 kr110.40 2 137 216
Aug 10, 2022 kr109.75 kr111.10 kr109.50 kr110.45 1 430 363
Aug 09, 2022 kr109.80 kr110.40 kr109.35 kr109.70 868 938
Aug 08, 2022 kr111.10 kr111.45 kr109.75 kr110.25 1 727 586
Aug 05, 2022 kr108.90 kr110.65 kr108.70 kr110.40 1 131 925
Aug 04, 2022 kr110.00 kr110.10 kr108.70 kr108.80 2 057 331
Aug 03, 2022 kr108.30 kr109.75 kr108.25 kr109.55 1 914 037
Aug 02, 2022 kr107.85 kr109.00 kr107.60 kr108.05 1 435 933
Aug 01, 2022 kr109.65 kr111.10 kr107.80 kr108.60 1 878 136

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SEB-A.ST stock historical prices to predict future price movements?
Trend Analysis: Examine the SEB-A.ST stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SEB-A.ST stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Skandinaviska Enskilda Banken AB (publ.)

Skandinaviska Enskilda Banken AB (publ.) Seaboard Corporation operates as an agribusiness and transportation company worldwide. It operates through six segments: Pork, Commodity Trading and Milling (CT&M), Marine, Sugar and Alcohol, Power, and Turkey. The Pork segment produces and sells fresh and frozen pork products to further processors, foodservice operators, grocery stores, and distributors; hogs; and biodiesel. The CT&M segment sources, transports, and markets wheat, corn, soybeans... SEB-A.ST Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT