OMX:SEB-A
Skandinaviska Enskilda Banken AB (publ.) Stock Price (Quote)
kr152.05
-0.750 (-0.491%)
At Close: Jun 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | kr145.85 | kr155.45 | Monday, 17th Jun 2024 SEB-A.ST stock ended at kr152.05. This is 0.491% less than the trading day before Friday, 14th Jun 2024. During the day the stock fluctuated 2.24% from a day low at kr151.70 to a day high of kr155.10. |
90 days | kr142.25 | kr156.50 | |
52 weeks | kr111.90 | kr157.45 |
Historical Skandinaviska Enskilda Banken AB (publ.) prices
Date | Open | High | Low | Close | Volume |
Sep 02, 2022 | kr105.15 | kr106.75 | kr104.10 | kr106.25 | 1 722 566 |
Sep 01, 2022 | kr106.05 | kr106.30 | kr104.10 | kr104.30 | 4 474 570 |
Aug 31, 2022 | kr106.45 | kr107.35 | kr105.15 | kr106.65 | 8 540 639 |
Aug 30, 2022 | kr105.60 | kr108.35 | kr105.45 | kr105.85 | 2 129 811 |
Aug 29, 2022 | kr106.40 | kr106.50 | kr103.25 | kr105.40 | 6 317 495 |
Aug 26, 2022 | kr109.00 | kr109.10 | kr107.10 | kr107.10 | 1 936 913 |
Aug 25, 2022 | kr108.50 | kr109.00 | kr107.35 | kr108.45 | 3 805 013 |
Aug 24, 2022 | kr107.85 | kr108.65 | kr107.05 | kr107.70 | 2 020 518 |
Aug 23, 2022 | kr108.00 | kr108.70 | kr107.70 | kr108.10 | 1 442 092 |
Aug 22, 2022 | kr111.25 | kr111.25 | kr107.85 | kr108.45 | 1 968 841 |
Aug 19, 2022 | kr110.15 | kr111.90 | kr110.05 | kr111.90 | 4 237 782 |
Aug 18, 2022 | kr112.95 | kr113.35 | kr110.60 | kr110.70 | 1 883 203 |
Aug 17, 2022 | kr114.90 | kr115.50 | kr112.55 | kr112.95 | 1 814 435 |
Aug 16, 2022 | kr111.40 | kr115.25 | kr111.40 | kr114.90 | 2 625 635 |
Aug 15, 2022 | kr111.40 | kr111.70 | kr110.50 | kr110.95 | 798 646 |
Aug 12, 2022 | kr110.50 | kr112.10 | kr110.50 | kr111.10 | 1 177 257 |
Aug 11, 2022 | kr111.00 | kr111.15 | kr110.15 | kr110.40 | 2 137 216 |
Aug 10, 2022 | kr109.75 | kr111.10 | kr109.50 | kr110.45 | 1 430 363 |
Aug 09, 2022 | kr109.80 | kr110.40 | kr109.35 | kr109.70 | 868 938 |
Aug 08, 2022 | kr111.10 | kr111.45 | kr109.75 | kr110.25 | 1 727 586 |
Aug 05, 2022 | kr108.90 | kr110.65 | kr108.70 | kr110.40 | 1 131 925 |
Aug 04, 2022 | kr110.00 | kr110.10 | kr108.70 | kr108.80 | 2 057 331 |
Aug 03, 2022 | kr108.30 | kr109.75 | kr108.25 | kr109.55 | 1 914 037 |
Aug 02, 2022 | kr107.85 | kr109.00 | kr107.60 | kr108.05 | 1 435 933 |
Aug 01, 2022 | kr109.65 | kr111.10 | kr107.80 | kr108.60 | 1 878 136 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use SEB-A.ST stock historical prices to predict future price movements?
Trend Analysis: Examine the SEB-A.ST stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the SEB-A.ST stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.