OMX:SEB-A
Skandinaviska Enskilda Banken AB (publ.) Stock Price (Quote)
kr149.15
+1.35 (+0.91%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | kr144.50 | kr154.55 | Friday, 31st May 2024 SEB-A.ST stock ended at kr149.15. This is 0.91% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 1.32% from a day low at kr147.45 to a day high of kr149.40. |
90 days | kr142.25 | kr157.45 | |
52 weeks | kr111.90 | kr157.45 |
Historical Skandinaviska Enskilda Banken AB (publ.) prices
Date | Open | High | Low | Close | Volume |
Jul 15, 2022 | kr107.80 | kr107.80 | kr101.65 | kr103.20 | 4 566 600 |
Jul 14, 2022 | kr109.00 | kr109.75 | kr104.30 | kr105.00 | 6 728 413 |
Jul 13, 2022 | kr108.70 | kr108.85 | kr104.75 | kr104.80 | 2 365 338 |
Jul 12, 2022 | kr104.10 | kr108.95 | kr104.10 | kr108.95 | 4 050 106 |
Jul 11, 2022 | kr105.10 | kr105.95 | kr104.50 | kr105.00 | 1 294 616 |
Jul 08, 2022 | kr104.10 | kr106.55 | kr103.65 | kr106.55 | 2 288 068 |
Jul 07, 2022 | kr104.25 | kr104.95 | kr103.35 | kr104.75 | 3 275 803 |
Jul 06, 2022 | kr102.10 | kr103.65 | kr100.95 | kr103.20 | 2 036 737 |
Jul 05, 2022 | kr103.00 | kr103.30 | kr100.55 | kr100.60 | 2 737 253 |
Jul 04, 2022 | kr101.05 | kr102.50 | kr100.60 | kr102.10 | 1 599 227 |
Jul 01, 2022 | kr100.00 | kr102.25 | kr99.68 | kr101.10 | 2 667 378 |
Jun 30, 2022 | kr101.35 | kr102.15 | kr99.42 | kr100.40 | 3 580 111 |
Jun 29, 2022 | kr102.25 | kr103.25 | kr101.80 | kr102.55 | 2 706 285 |
Jun 28, 2022 | kr103.20 | kr104.05 | kr102.45 | kr103.20 | 2 647 478 |
Jun 27, 2022 | kr102.40 | kr104.65 | kr102.40 | kr103.35 | 2 056 499 |
Jun 23, 2022 | kr105.40 | kr105.40 | kr101.00 | kr101.60 | 2 987 821 |
Jun 22, 2022 | kr105.40 | kr105.45 | kr102.35 | kr103.55 | 2 381 454 |
Jun 21, 2022 | kr106.50 | kr108.00 | kr106.15 | kr106.15 | 1 633 127 |
Jun 20, 2022 | kr103.95 | kr106.45 | kr103.90 | kr106.45 | 1 822 810 |
Jun 17, 2022 | kr103.75 | kr105.80 | kr102.95 | kr103.70 | 6 797 134 |
Jun 16, 2022 | kr109.50 | kr109.95 | kr102.50 | kr103.45 | 3 248 917 |
Jun 15, 2022 | kr110.00 | kr110.80 | kr108.55 | kr109.50 | 3 312 501 |
Jun 14, 2022 | kr109.15 | kr110.75 | kr106.95 | kr108.60 | 9 623 781 |
Jun 13, 2022 | kr108.00 | kr109.05 | kr106.95 | kr108.65 | 3 598 859 |
Jun 10, 2022 | kr111.00 | kr111.25 | kr108.90 | kr109.15 | 13 216 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use SEB-A.ST stock historical prices to predict future price movements?
Trend Analysis: Examine the SEB-A.ST stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the SEB-A.ST stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.