14-day Premium Trial Subscription Try For FreeTry Free
OMX:SEB-A

Skandinaviska Enskilda Banken AB (publ.) Stock Price (Quote)

Stockholm Stock Exchange > Industrials > Conglomerates
Open Broker Account
kr146.80
+2.25 (+1.56%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days kr142.25 kr150.40 Friday, 3rd May 2024 SEB-A.ST stock ended at kr146.80. This is 1.56% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.38% from a day low at kr145.35 to a day high of kr147.35.
90 days kr142.25 kr157.45
52 weeks kr109.45 kr157.45

Historical Skandinaviska Enskilda Banken AB (publ.) prices

Date Open High Low Close Volume
May 03, 2024 kr145.35 kr147.35 kr145.35 kr146.80 2 885 585
May 02, 2024 kr146.00 kr146.15 kr144.50 kr144.55 3 746 980
Apr 30, 2024 kr145.60 kr145.65 kr143.45 kr145.30 2 028 643
Apr 29, 2024 kr145.00 kr146.05 kr144.55 kr145.20 1 961 364
Apr 26, 2024 kr143.50 kr145.15 kr143.05 kr144.40 2 353 556
Apr 25, 2024 kr145.25 kr146.15 kr142.30 kr143.30 3 121 237
Apr 24, 2024 kr145.05 kr148.45 kr142.50 kr144.55 7 061 201
Apr 23, 2024 kr147.05 kr150.40 kr146.50 kr150.05 2 960 960
Apr 22, 2024 kr146.00 kr147.45 kr145.60 kr146.75 2 930 647
Apr 19, 2024 kr144.35 kr145.25 kr143.55 kr145.25 2 516 953
Apr 18, 2024 kr144.15 kr145.35 kr143.05 kr145.35 3 416 328
Apr 17, 2024 kr142.30 kr145.10 kr142.25 kr143.80 2 529 934
Apr 16, 2024 kr145.10 kr145.30 kr142.30 kr142.30 3 460 284
Apr 15, 2024 kr147.10 kr148.75 kr146.85 kr146.95 2 414 888
Apr 12, 2024 kr145.90 kr148.35 kr145.90 kr146.50 2 464 578
Apr 11, 2024 kr146.95 kr147.30 kr143.95 kr145.55 3 409 594
Apr 10, 2024 kr147.65 kr149.30 kr146.05 kr146.95 2 693 267
Apr 09, 2024 kr149.20 kr149.80 kr147.05 kr147.30 2 481 788
Apr 08, 2024 kr146.70 kr149.20 kr146.70 kr149.20 2 677 294
Apr 05, 2024 kr145.50 kr146.45 kr144.25 kr146.30 2 779 003
Apr 04, 2024 kr146.25 kr147.20 kr145.10 kr147.05 2 317 863
Apr 03, 2024 kr146.15 kr146.90 kr145.75 kr146.25 2 545 991
Apr 02, 2024 kr144.95 kr147.40 kr144.25 kr146.10 3 368 349
Mar 28, 2024 kr145.80 kr146.75 kr144.45 kr144.95 1 649 149
Mar 27, 2024 kr149.55 kr149.60 kr145.30 kr145.80 4 999 777
Click to get the best stock tips daily for free!

About Skandinaviska Enskilda Banken AB (publ.)

Skandinaviska Enskilda Banken AB (publ.) Seaboard Corporation operates as an agribusiness and transportation company worldwide. It operates through six segments: Pork, Commodity Trading and Milling (CT&M), Marine, Sugar and Alcohol, Power, and Turkey. The Pork segment produces and sells fresh and frozen pork products to further processors, foodservice operators, grocery stores, and distributors; hogs; and biodiesel. The CT&M segment sources, transports, and markets wheat, corn, soybeans... SEB-A.ST Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT