AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days kr142.30 kr154.55 Thursday, 23rd May 2024 SEB-A.ST stock ended at kr150.50. This is 0.434% more than the trading day before Wednesday, 22nd May 2024. During the day the stock fluctuated 1.17% from a day low at kr149.25 to a day high of kr151.00.
90 days kr142.25 kr157.45
52 weeks kr111.90 kr157.45

Historical Skandinaviska Enskilda Banken AB (publ.) prices

Date Open High Low Close Volume
Nov 21, 2023 kr125.85 kr126.40 kr123.85 kr124.15 4 724 802
Nov 20, 2023 kr126.30 kr127.25 kr125.30 kr126.40 2 671 417
Nov 17, 2023 kr124.40 kr126.50 kr124.40 kr126.20 2 752 555
Nov 16, 2023 kr125.20 kr125.45 kr123.55 kr123.85 3 804 089
Nov 15, 2023 kr124.85 kr125.50 kr123.60 kr125.10 4 637 100
Nov 14, 2023 kr124.00 kr124.80 kr123.05 kr124.75 4 540 706
Nov 13, 2023 kr124.25 kr124.90 kr123.95 kr124.00 2 233 069
Nov 10, 2023 kr123.75 kr124.90 kr123.35 kr124.00 1 980 679
Nov 09, 2023 kr123.60 kr124.00 kr122.70 kr123.95 2 750 938
Nov 08, 2023 kr122.95 kr124.45 kr122.30 kr123.70 1 768 348
Nov 07, 2023 kr123.75 kr125.10 kr123.00 kr123.60 1 929 787
Nov 06, 2023 kr124.40 kr124.85 kr123.40 kr124.25 2 275 284
Nov 03, 2023 kr124.35 kr124.85 kr123.40 kr124.30 2 218 695
Nov 02, 2023 kr123.00 kr124.10 kr121.60 kr123.75 3 823 971
Nov 01, 2023 kr124.90 kr124.95 kr122.10 kr122.70 3 086 291
Oct 31, 2023 kr123.50 kr125.60 kr123.50 kr124.30 2 516 667
Oct 30, 2023 kr122.75 kr123.80 kr121.90 kr123.50 3 234 707
Oct 27, 2023 kr123.80 kr125.05 kr122.50 kr122.75 3 229 960
Oct 26, 2023 kr123.55 kr123.55 kr120.70 kr123.00 4 834 708
Oct 25, 2023 kr127.85 kr128.65 kr121.30 kr123.35 8 523 534
Oct 24, 2023 kr130.10 kr130.75 kr128.40 kr129.85 3 625 377
Oct 23, 2023 kr132.85 kr132.85 kr130.25 kr130.40 3 920 536
Oct 20, 2023 kr133.15 kr133.80 kr132.10 kr132.30 3 567 439
Oct 19, 2023 kr137.05 kr137.15 kr133.50 kr134.45 2 800 630
Oct 18, 2023 kr135.95 kr139.40 kr135.80 kr137.05 5 648 595

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SEB-A.ST stock historical prices to predict future price movements?
Trend Analysis: Examine the SEB-A.ST stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SEB-A.ST stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Skandinaviska Enskilda Banken AB (publ.)

Skandinaviska Enskilda Banken AB (publ.) Seaboard Corporation operates as an agribusiness and transportation company worldwide. It operates through six segments: Pork, Commodity Trading and Milling (CT&M), Marine, Sugar and Alcohol, Power, and Turkey. The Pork segment produces and sells fresh and frozen pork products to further processors, foodservice operators, grocery stores, and distributors; hogs; and biodiesel. The CT&M segment sources, transports, and markets wheat, corn, soybeans... SEB-A.ST Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT