14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days kr142.25 kr154.10 Friday, 17th May 2024 SEB-A.ST stock ended at kr152.05. This is 0.0987% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0.89% from a day low at kr150.85 to a day high of kr152.20.
90 days kr142.25 kr157.45
52 weeks kr111.90 kr157.45

Historical Skandinaviska Enskilda Banken AB (publ.) prices

Date Open High Low Close Volume
Sep 06, 2023 kr128.35 kr128.35 kr126.60 kr128.05 2 488 372
Sep 05, 2023 kr127.50 kr130.00 kr127.20 kr128.95 2 479 172
Sep 04, 2023 kr127.95 kr128.95 kr127.60 kr127.65 1 498 060
Sep 01, 2023 kr127.15 kr127.95 kr126.80 kr127.25 1 455 197
Aug 31, 2023 kr125.80 kr127.80 kr125.55 kr127.15 5 444 205
Aug 30, 2023 kr126.00 kr126.50 kr125.35 kr125.80 2 073 009
Aug 29, 2023 kr125.05 kr126.45 kr124.85 kr125.60 2 465 902
Aug 28, 2023 kr123.95 kr125.55 kr123.95 kr125.25 1 529 166
Aug 25, 2023 kr123.00 kr124.60 kr122.00 kr123.35 2 241 772
Aug 24, 2023 kr123.65 kr124.55 kr123.20 kr123.45 2 031 995
Aug 23, 2023 kr124.75 kr125.20 kr123.65 kr123.65 2 189 132
Aug 22, 2023 kr125.70 kr125.80 kr124.60 kr124.90 1 083 863
Aug 21, 2023 kr125.80 kr126.10 kr124.20 kr124.90 1 548 426
Aug 18, 2023 kr125.50 kr125.90 kr124.50 kr125.65 1 803 952
Aug 17, 2023 kr126.35 kr127.00 kr125.80 kr126.15 1 793 486
Aug 16, 2023 kr125.75 kr127.45 kr125.40 kr126.65 1 692 914
Aug 15, 2023 kr127.80 kr127.80 kr126.00 kr126.55 2 490 294
Aug 14, 2023 kr127.95 kr128.45 kr127.30 kr127.65 1 929 675
Aug 11, 2023 kr128.00 kr128.25 kr127.25 kr128.05 1 400 303
Aug 10, 2023 kr127.05 kr128.70 kr127.05 kr128.35 1 702 500
Aug 09, 2023 kr126.40 kr127.75 kr126.30 kr126.55 1 529 894
Aug 08, 2023 kr125.20 kr127.05 kr124.50 kr125.65 2 282 214
Aug 07, 2023 kr126.00 kr127.10 kr125.65 kr126.75 1 491 662
Aug 04, 2023 kr125.30 kr126.50 kr124.90 kr126.05 1 286 836
Aug 03, 2023 kr125.00 kr125.60 kr123.70 kr124.65 2 522 232

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SEB-A.ST stock historical prices to predict future price movements?
Trend Analysis: Examine the SEB-A.ST stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SEB-A.ST stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Skandinaviska Enskilda Banken AB (publ.)

Skandinaviska Enskilda Banken AB (publ.) Seaboard Corporation operates as an agribusiness and transportation company worldwide. It operates through six segments: Pork, Commodity Trading and Milling (CT&M), Marine, Sugar and Alcohol, Power, and Turkey. The Pork segment produces and sells fresh and frozen pork products to further processors, foodservice operators, grocery stores, and distributors; hogs; and biodiesel. The CT&M segment sources, transports, and markets wheat, corn, soybeans... SEB-A.ST Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT