OMX:SEB-A
Skandinaviska Enskilda Banken AB (publ.) Stock Price (Quote)
kr150.50
+0.650 (+0.434%)
At Close: May 23, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | kr142.30 | kr154.55 | Thursday, 23rd May 2024 SEB-A.ST stock ended at kr150.50. This is 0.434% more than the trading day before Wednesday, 22nd May 2024. During the day the stock fluctuated 1.17% from a day low at kr149.25 to a day high of kr151.00. |
90 days | kr142.25 | kr157.45 | |
52 weeks | kr111.90 | kr157.45 |
Date | Open | High | Low | Close | Volume |
Apr 16, 2024 | kr145.10 | kr145.30 | kr142.30 | kr142.30 | 3 460 284 |
Apr 15, 2024 | kr147.10 | kr148.75 | kr146.85 | kr146.95 | 2 414 888 |
Apr 12, 2024 | kr145.90 | kr148.35 | kr145.90 | kr146.50 | 2 464 578 |
Apr 11, 2024 | kr146.95 | kr147.30 | kr143.95 | kr145.55 | 3 409 594 |
Apr 10, 2024 | kr147.65 | kr149.30 | kr146.05 | kr146.95 | 2 693 267 |
Apr 09, 2024 | kr149.20 | kr149.80 | kr147.05 | kr147.30 | 2 481 788 |
Apr 08, 2024 | kr146.70 | kr149.20 | kr146.70 | kr149.20 | 2 677 294 |
Apr 05, 2024 | kr145.50 | kr146.45 | kr144.25 | kr146.30 | 2 779 003 |
Apr 04, 2024 | kr146.25 | kr147.20 | kr145.10 | kr147.05 | 2 317 863 |
Apr 03, 2024 | kr146.15 | kr146.90 | kr145.75 | kr146.25 | 2 545 991 |
Apr 02, 2024 | kr144.95 | kr147.40 | kr144.25 | kr146.10 | 3 368 349 |
Mar 28, 2024 | kr145.80 | kr146.75 | kr144.45 | kr144.95 | 1 649 149 |
Mar 27, 2024 | kr149.55 | kr149.60 | kr145.30 | kr145.80 | 4 999 777 |
Mar 26, 2024 | kr147.70 | kr150.05 | kr147.05 | kr149.55 | 3 073 293 |
Mar 25, 2024 | kr147.90 | kr148.30 | kr146.90 | kr147.70 | 2 703 536 |
Mar 22, 2024 | kr148.40 | kr149.95 | kr147.75 | kr147.95 | 4 266 786 |
Mar 21, 2024 | kr145.75 | kr148.60 | kr145.70 | kr148.40 | 4 808 975 |
Mar 20, 2024 | kr143.50 | kr145.25 | kr142.30 | kr144.85 | 5 908 187 |
Mar 19, 2024 | kr153.65 | kr156.50 | kr153.65 | kr156.15 | 4 713 553 |
Mar 18, 2024 | kr155.30 | kr155.30 | kr152.70 | kr153.65 | 3 377 402 |
Mar 15, 2024 | kr155.65 | kr156.65 | kr154.20 | kr154.85 | 21 089 542 |
Mar 14, 2024 | kr156.55 | kr157.45 | kr155.30 | kr155.75 | 2 941 914 |
Mar 13, 2024 | kr155.95 | kr156.50 | kr153.95 | kr156.35 | 3 096 816 |
Mar 12, 2024 | kr153.55 | kr156.15 | kr152.90 | kr155.85 | 3 660 964 |
Mar 11, 2024 | kr154.00 | kr154.55 | kr152.70 | kr152.80 | 3 051 361 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use SEB-A.ST stock historical prices to predict future price movements?
Trend Analysis: Examine the SEB-A.ST stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the SEB-A.ST stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.