AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days kr142.30 kr154.55 Thursday, 23rd May 2024 SEB-A.ST stock ended at kr150.50. This is 0.434% more than the trading day before Wednesday, 22nd May 2024. During the day the stock fluctuated 1.17% from a day low at kr149.25 to a day high of kr151.00.
90 days kr142.25 kr157.45
52 weeks kr111.90 kr157.45

Historical Skandinaviska Enskilda Banken AB (publ.) prices

Date Open High Low Close Volume
Mar 08, 2024 kr154.50 kr156.20 kr154.50 kr155.20 2 771 611
Mar 07, 2024 kr153.00 kr154.70 kr152.15 kr154.45 2 502 927
Mar 06, 2024 kr153.45 kr154.40 kr152.85 kr153.25 2 709 329
Mar 05, 2024 kr152.75 kr153.75 kr151.75 kr153.10 2 520 972
Mar 04, 2024 kr153.25 kr153.65 kr152.30 kr153.20 2 343 442
Mar 01, 2024 kr154.60 kr155.35 kr153.20 kr153.25 2 747 169
Feb 29, 2024 kr152.80 kr154.45 kr151.65 kr153.80 4 400 396
Feb 28, 2024 kr151.65 kr153.60 kr151.60 kr152.70 2 679 234
Feb 27, 2024 kr150.75 kr151.70 kr150.10 kr151.65 2 254 886
Feb 26, 2024 kr150.45 kr151.25 kr150.05 kr150.75 2 491 089
Feb 23, 2024 kr150.00 kr150.75 kr147.45 kr150.45 4 445 707
Feb 22, 2024 kr152.65 kr153.50 kr151.40 kr151.40 2 982 466
Feb 21, 2024 kr152.50 kr153.00 kr151.55 kr151.95 2 394 913
Feb 20, 2024 kr151.85 kr153.00 kr151.25 kr152.50 2 513 787
Feb 19, 2024 kr153.70 kr154.70 kr152.10 kr152.10 3 165 390
Feb 16, 2024 kr151.80 kr154.15 kr151.80 kr153.80 3 849 613
Feb 15, 2024 kr149.00 kr151.35 kr148.75 kr151.00 3 555 321
Feb 14, 2024 kr148.80 kr149.00 kr148.10 kr148.80 2 191 635
Feb 13, 2024 kr148.85 kr149.90 kr148.40 kr149.00 3 365 994
Feb 12, 2024 kr147.55 kr149.10 kr147.05 kr148.95 2 703 572
Feb 09, 2024 kr147.45 kr147.65 kr146.05 kr147.55 2 060 586
Feb 08, 2024 kr148.30 kr149.20 kr147.10 kr147.45 2 032 718
Feb 07, 2024 kr147.65 kr150.00 kr147.55 kr148.30 3 131 345
Feb 06, 2024 kr148.30 kr149.10 kr147.00 kr147.10 3 367 658
Feb 05, 2024 kr150.70 kr151.40 kr147.15 kr147.60 3 341 688

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SEB-A.ST stock historical prices to predict future price movements?
Trend Analysis: Examine the SEB-A.ST stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SEB-A.ST stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Skandinaviska Enskilda Banken AB (publ.)

Skandinaviska Enskilda Banken AB (publ.) Seaboard Corporation operates as an agribusiness and transportation company worldwide. It operates through six segments: Pork, Commodity Trading and Milling (CT&M), Marine, Sugar and Alcohol, Power, and Turkey. The Pork segment produces and sells fresh and frozen pork products to further processors, foodservice operators, grocery stores, and distributors; hogs; and biodiesel. The CT&M segment sources, transports, and markets wheat, corn, soybeans... SEB-A.ST Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT