14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days kr142.25 kr154.10 Friday, 17th May 2024 SEB-A.ST stock ended at kr152.05. This is 0.0987% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0.89% from a day low at kr150.85 to a day high of kr152.20.
90 days kr142.25 kr157.45
52 weeks kr111.90 kr157.45

Historical Skandinaviska Enskilda Banken AB (publ.) prices

Date Open High Low Close Volume
Dec 20, 2023 kr136.70 kr137.90 kr135.85 kr137.30 3 867 703
Dec 19, 2023 kr136.60 kr137.05 kr135.95 kr136.25 2 859 226
Dec 18, 2023 kr136.00 kr137.25 kr135.70 kr136.65 2 715 539
Dec 15, 2023 kr135.65 kr137.70 kr135.65 kr136.00 2 091 900
Dec 14, 2023 kr134.25 kr136.40 kr134.15 kr135.10 4 659 794
Dec 13, 2023 kr134.80 kr134.85 kr132.95 kr133.50 4 054 783
Dec 12, 2023 kr134.40 kr136.20 kr134.40 kr134.90 4 106 093
Dec 11, 2023 kr133.10 kr134.70 kr132.80 kr134.40 3 825 268
Dec 08, 2023 kr132.00 kr132.70 kr130.05 kr132.45 2 921 579
Dec 07, 2023 kr130.10 kr132.75 kr130.10 kr132.00 3 645 489
Dec 06, 2023 kr128.95 kr129.95 kr128.20 kr129.40 2 059 878
Dec 05, 2023 kr127.85 kr129.10 kr127.45 kr128.95 2 305 572
Dec 04, 2023 kr127.45 kr128.45 kr127.20 kr127.95 2 133 161
Dec 01, 2023 kr127.35 kr127.80 kr126.10 kr127.55 3 074 518
Nov 30, 2023 kr126.80 kr127.95 kr126.00 kr127.00 7 354 091
Nov 29, 2023 kr125.80 kr127.30 kr125.25 kr126.80 3 434 004
Nov 28, 2023 kr126.75 kr127.15 kr125.50 kr125.80 2 473 261
Nov 27, 2023 kr127.80 kr128.30 kr126.80 kr127.15 2 198 753
Nov 24, 2023 kr127.30 kr128.20 kr127.20 kr127.55 1 994 483
Nov 23, 2023 kr125.50 kr127.50 kr124.85 kr127.30 3 258 516
Nov 22, 2023 kr124.65 kr125.70 kr124.40 kr125.20 3 774 449
Nov 21, 2023 kr125.85 kr126.40 kr123.85 kr124.15 4 724 802
Nov 20, 2023 kr126.30 kr127.25 kr125.30 kr126.40 2 671 417
Nov 17, 2023 kr124.40 kr126.50 kr124.40 kr126.20 2 752 555
Nov 16, 2023 kr125.20 kr125.45 kr123.55 kr123.85 3 804 089

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SEB-A.ST stock historical prices to predict future price movements?
Trend Analysis: Examine the SEB-A.ST stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SEB-A.ST stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Skandinaviska Enskilda Banken AB (publ.)

Skandinaviska Enskilda Banken AB (publ.) Seaboard Corporation operates as an agribusiness and transportation company worldwide. It operates through six segments: Pork, Commodity Trading and Milling (CT&M), Marine, Sugar and Alcohol, Power, and Turkey. The Pork segment produces and sells fresh and frozen pork products to further processors, foodservice operators, grocery stores, and distributors; hogs; and biodiesel. The CT&M segment sources, transports, and markets wheat, corn, soybeans... SEB-A.ST Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT