NASDAQ:SEDG
SolarEdge Technologies Stock Price (Quote)
$58.71
-1.36 (-2.26%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Tuesday, 7th May 2024 SEDG stock ended at $58.71. This is 2.26% less than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 3.19% from a day low at $58.63 to a day high of $60.50. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Mar 16, 2016 | $26.14 | $26.26 | $25.40 | $26.13 | 876 900 |
| Mar 15, 2016 | $26.60 | $26.80 | $25.41 | $26.36 | 1 148 900 |
| Mar 14, 2016 | $27.85 | $28.99 | $26.76 | $26.90 | 1 694 800 |
| Mar 11, 2016 | $27.40 | $28.22 | $26.70 | $27.75 | 1 279 100 |
| Mar 10, 2016 | $26.89 | $27.77 | $25.71 | $26.73 | 1 564 700 |
| Mar 09, 2016 | $27.10 | $27.44 | $26.21 | $26.74 | 852 800 |
| Mar 08, 2016 | $26.95 | $27.62 | $26.39 | $26.92 | 780 200 |
| Mar 07, 2016 | $26.22 | $27.88 | $26.09 | $27.11 | 880 600 |
| Mar 04, 2016 | $27.78 | $28.14 | $26.38 | $26.53 | 884 900 |
| Mar 03, 2016 | $28.00 | $28.76 | $26.98 | $27.66 | 1 357 900 |
| Mar 02, 2016 | $25.80 | $28.45 | $25.37 | $28.03 | 3 247 700 |
| Mar 01, 2016 | $24.72 | $26.17 | $24.44 | $26.02 | 1 797 700 |
| Feb 29, 2016 | $24.19 | $25.10 | $24.19 | $24.47 | 1 314 000 |
| Feb 26, 2016 | $25.14 | $25.52 | $24.44 | $24.70 | 793 600 |
| Feb 25, 2016 | $25.06 | $25.23 | $23.98 | $25.19 | 904 600 |
| Feb 24, 2016 | $23.41 | $25.00 | $23.21 | $24.90 | 1 137 400 |
| Feb 23, 2016 | $24.10 | $24.70 | $23.81 | $24.15 | 1 200 200 |
| Feb 22, 2016 | $26.05 | $26.37 | $23.71 | $24.09 | 1 907 100 |
| Feb 19, 2016 | $25.40 | $25.95 | $25.00 | $25.38 | 743 500 |
| Feb 18, 2016 | $27.00 | $27.00 | $25.32 | $25.84 | 582 500 |
| Feb 17, 2016 | $27.00 | $27.17 | $26.28 | $26.59 | 811 200 |
| Feb 16, 2016 | $26.65 | $26.91 | $26.02 | $26.58 | 852 400 |
| Feb 12, 2016 | $23.83 | $26.73 | $23.83 | $26.02 | 2 117 200 |
| Feb 11, 2016 | $22.60 | $23.85 | $22.25 | $23.60 | 1 180 000 |
| Feb 10, 2016 | $25.14 | $25.29 | $23.30 | $23.47 | 2 228 700 |
