NASDAQ:SEDG
SolarEdge Technologies Stock Price (Quote)
$58.20
+1.59 (+2.81%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $53.59 | $73.60 | Friday, 26th Apr 2024 SEDG stock ended at $58.20. This is 2.81% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 5.51% from a day low at $56.05 to a day high of $59.14. |
| 90 days | $53.59 | $87.95 | |
| 52 weeks | $53.59 | $315.25 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $56.55 | $59.14 | $56.05 | $58.20 | 1 265 457 |
| Apr 25, 2024 | $56.99 | $57.42 | $54.48 | $56.61 | 1 876 240 |
| Apr 24, 2024 | $57.21 | $60.90 | $56.51 | $57.86 | 2 671 737 |
| Apr 23, 2024 | $54.42 | $57.47 | $54.31 | $56.77 | 2 706 813 |
| Apr 22, 2024 | $56.00 | $56.18 | $53.59 | $54.51 | 2 461 680 |
| Apr 19, 2024 | $57.63 | $58.33 | $55.37 | $55.80 | 2 366 960 |
| Apr 18, 2024 | $59.57 | $59.57 | $57.06 | $57.39 | 1 919 549 |
| Apr 17, 2024 | $59.85 | $61.21 | $58.88 | $59.74 | 2 165 463 |
| Apr 16, 2024 | $59.63 | $60.60 | $57.72 | $59.52 | 1 939 593 |
| Apr 15, 2024 | $65.16 | $65.29 | $60.14 | $60.44 | 2 163 409 |
| Apr 12, 2024 | $69.66 | $71.50 | $65.15 | $65.35 | 1 947 608 |
| Apr 11, 2024 | $71.75 | $72.10 | $68.12 | $70.26 | 1 256 780 |
| Apr 10, 2024 | $68.42 | $71.38 | $67.57 | $70.70 | 1 633 921 |
| Apr 09, 2024 | $67.80 | $72.12 | $67.80 | $72.09 | 1 729 728 |
| Apr 08, 2024 | $67.11 | $68.57 | $66.66 | $66.95 | 1 069 646 |
| Apr 05, 2024 | $67.45 | $68.82 | $65.40 | $66.69 | 1 699 437 |
| Apr 04, 2024 | $70.00 | $73.60 | $68.07 | $68.77 | 1 947 196 |
| Apr 03, 2024 | $66.15 | $68.62 | $64.92 | $68.39 | 1 108 232 |
| Apr 02, 2024 | $69.04 | $69.41 | $66.45 | $66.89 | 1 294 382 |
| Apr 01, 2024 | $71.27 | $73.12 | $69.82 | $70.96 | 1 312 328 |
| Mar 28, 2024 | $69.37 | $71.73 | $69.00 | $70.98 | 1 393 477 |
| Mar 27, 2024 | $64.71 | $70.39 | $64.28 | $69.69 | 2 267 411 |
| Mar 26, 2024 | $64.49 | $65.98 | $63.39 | $63.43 | 1 462 575 |
| Mar 25, 2024 | $64.32 | $65.50 | $63.63 | $64.02 | 1 477 044 |
| Mar 22, 2024 | $65.72 | $66.28 | $64.11 | $64.70 | 1 568 318 |
