NASDAQ:SEDG

Solaredge Technologies Stock Price (Quote)

etoro logo Buy SEDG
*Your capital is at risk
$74.02
-4.49 (-5.72%)
At Close: Jun 03, 2026

Range Low Price High Price Comment
30 days $37.55 $81.17 Wednesday, 3rd Jun 2026 SEDG stock ended at $74.02. This is 5.72% less than the trading day before Tuesday, 2nd Jun 2026. During the day the stock fluctuated 7.16% from a day low at $73.00 to a day high of $78.23.
90 days $31.50 $81.17
52 weeks $13.74 $81.17

Historical SolarEdge Technologies prices

Date Open High Low Close Volume
Jun 03, 2026 $77.99 $78.23 $73.00 $74.02 2 586 131
Jun 02, 2026 $75.80 $79.11 $73.84 $78.51 2 981 534
Jun 01, 2026 $73.00 $76.94 $69.52 $75.80 3 062 246
May 29, 2026 $77.93 $81.17 $74.32 $76.35 4 016 421
May 28, 2026 $72.48 $75.14 $70.60 $73.19 2 815 069
May 27, 2026 $70.23 $75.58 $68.78 $73.23 7 110 005
May 26, 2026 $65.12 $75.73 $63.00 $70.75 8 229 512
May 22, 2026 $62.80 $63.28 $61.95 $61.95 4 007 936
May 21, 2026 $56.03 $65.16 $55.94 $63.00 6 731 990
May 20, 2026 $55.99 $58.22 $52.95 $56.22 4 808 732
May 19, 2026 $54.01 $55.73 $50.28 $54.53 4 277 138
May 18, 2026 $59.29 $60.20 $53.33 $55.23 6 647 012
May 15, 2026 $48.38 $63.53 $47.50 $61.76 14 444 133
May 14, 2026 $42.59 $50.46 $41.68 $50.24 5 872 690
May 13, 2026 $41.35 $44.20 $39.75 $42.77 3 924 836
May 12, 2026 $40.83 $41.03 $38.51 $40.42 2 069 579
May 11, 2026 $41.55 $42.82 $41.15 $41.79 2 456 306
May 08, 2026 $39.06 $41.64 $38.68 $41.30 3 825 330
May 07, 2026 $40.82 $40.97 $37.55 $38.61 4 532 701
May 06, 2026 $40.81 $42.07 $37.88 $40.61 8 697 373
May 05, 2026 $42.85 $45.00 $41.62 $44.64 5 138 914
May 04, 2026 $43.08 $43.88 $40.16 $41.52 2 960 959
May 01, 2026 $43.00 $43.68 $41.08 $42.91 2 046 399
Apr 30, 2026 $42.77 $43.44 $40.71 $42.86 2 572 212
Apr 29, 2026 $44.00 $44.10 $39.37 $41.58 4 062 257

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SEDG stock historical prices to predict future price movements?
Trend Analysis: Examine the SEDG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SEDG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT SOLAREDGE TECHNOLOGIES
SolarEdge Technologies
SolarEdge Technologies, Inc., together with its subsidiaries, designs, develops, and sells direct current (DC) optimized inverter systems for solar photovoltaic (PV) installations worldwide. It operates through five segments: Solar, Energy Storage, e-Mobility, Critical Power, and Automation Machines. The company offers inverters, power optimizers, communication devices, and smart energy management solutions used in residential, commercial, and sm...
GOLDEN STAR
Ticker Change Signal Date
LITE
$905.00
3.65% Jun 01
RUN
$12.83
15.74% May 06
GLBE
$31.61
0.569% May 05
SAP
$172.39
4.80% May 05
ADBE
$243.57
5.20% Apr 29

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE