NASDAQ:SEDG

Solaredge Technologies Stock Price (Quote)

etoro logo Buy SEDG
*Your capital is at risk
$34.27
-1.91 (-5.28%)
At Close: Nov 17, 2025

Range Low Price High Price Comment
30 days $30.26 $48.60 Monday, 17th Nov 2025 SEDG stock ended at $34.27. This is 5.28% less than the trading day before Friday, 14th Nov 2025. During the day the stock fluctuated 8.67% from a day low at $32.98 to a day high of $35.84.
90 days $28.54 $48.60
52 weeks $10.24 $48.60

Historical SolarEdge Technologies prices

Date Open High Low Close Volume
Nov 17, 2025 $35.01 $35.84 $32.98 $34.27 3 344 649
Nov 14, 2025 $34.81 $37.98 $34.33 $36.18 3 808 122
Nov 13, 2025 $42.17 $42.71 $35.76 $36.42 5 347 746
Nov 12, 2025 $45.47 $45.89 $42.26 $42.51 3 037 569
Nov 11, 2025 $45.34 $46.14 $43.06 $44.70 4 042 606
Nov 10, 2025 $41.62 $48.60 $41.02 $45.38 9 066 201
Nov 07, 2025 $37.59 $40.13 $36.19 $40.00 5 161 198
Nov 06, 2025 $40.23 $41.60 $38.01 $38.88 5 757 805
Nov 05, 2025 $30.50 $41.60 $30.26 $41.02 14 452 116
Nov 04, 2025 $31.60 $32.69 $31.10 $31.82 4 127 941
Nov 03, 2025 $34.99 $34.99 $32.16 $32.83 5 045 168
Oct 31, 2025 $34.70 $36.79 $34.53 $35.09 3 667 662
Oct 30, 2025 $36.51 $36.73 $34.10 $34.34 3 344 867
Oct 29, 2025 $37.00 $38.19 $35.87 $36.30 4 124 222
Oct 28, 2025 $39.84 $40.19 $37.69 $37.84 2 785 212
Oct 27, 2025 $40.65 $41.00 $39.04 $39.74 2 472 623
Oct 24, 2025 $39.01 $41.73 $39.00 $39.70 4 489 490
Oct 23, 2025 $37.92 $39.13 $37.01 $37.82 3 006 449
Oct 22, 2025 $38.02 $38.83 $35.81 $37.50 3 317 982
Oct 21, 2025 $40.40 $40.49 $38.46 $38.77 2 449 550
Oct 20, 2025 $38.23 $40.60 $37.80 $40.00 3 458 931
Oct 17, 2025 $39.13 $40.07 $36.93 $37.02 3 105 188
Oct 16, 2025 $40.27 $41.37 $39.08 $40.11 3 478 662
Oct 15, 2025 $38.55 $41.11 $38.22 $40.53 4 143 953
Oct 14, 2025 $35.38 $38.36 $34.91 $37.73 2 742 292

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SEDG stock historical prices to predict future price movements?
Trend Analysis: Examine the SEDG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SEDG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT SOLAREDGE TECHNOLOGIES
SolarEdge Technologies
SolarEdge Technologies, Inc., together with its subsidiaries, designs, develops, and sells direct current (DC) optimized inverter systems for solar photovoltaic (PV) installations worldwide. It operates through five segments: Solar, Energy Storage, e-Mobility, Critical Power, and Automation Machines. The company offers inverters, power optimizers, communication devices, and smart energy management solutions used in residential, commercial, and sm...
GOLDEN STAR
Ticker Change Signal Date
UNIT
$6.00
4.83% Nov 04
TBPH
$14.14
27.58% Oct 23
A
AMIX
$1.12
2.68% Oct 23
COCO
$40.85
11.21% Oct 23
LAUR
$29.55
1.20% Oct 22

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE