NASDAQ:SEDG
SolarEdge Technologies Stock Price (Quote)
$58.71
-1.36 (-2.26%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Tuesday, 7th May 2024 SEDG stock ended at $58.71. This is 2.26% less than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 3.19% from a day low at $58.63 to a day high of $60.50. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Feb 09, 2016 | $25.84 | $26.56 | $25.01 | $25.75 | 1 865 200 |
| Feb 08, 2016 | $27.50 | $27.95 | $26.21 | $27.12 | 1 032 500 |
| Feb 05, 2016 | $29.25 | $29.97 | $28.43 | $28.60 | 1 124 600 |
| Feb 04, 2016 | $30.14 | $30.50 | $27.55 | $29.54 | 4 063 600 |
| Feb 03, 2016 | $27.01 | $27.63 | $25.50 | $27.44 | 2 323 900 |
| Feb 02, 2016 | $28.32 | $28.92 | $25.50 | $26.71 | 1 879 300 |
| Feb 01, 2016 | $28.33 | $29.00 | $27.88 | $28.57 | 877 300 |
| Jan 29, 2016 | $27.73 | $28.49 | $27.51 | $28.27 | 760 800 |
| Jan 28, 2016 | $27.61 | $28.67 | $26.58 | $27.85 | 1 479 400 |
| Jan 27, 2016 | $26.99 | $28.00 | $26.82 | $27.30 | 963 100 |
| Jan 26, 2016 | $25.17 | $27.96 | $24.63 | $27.06 | 831 300 |
| Jan 25, 2016 | $25.72 | $25.95 | $24.90 | $25.19 | 678 400 |
| Jan 22, 2016 | $26.07 | $26.35 | $24.71 | $25.72 | 848 300 |
| Jan 21, 2016 | $24.62 | $26.04 | $24.24 | $25.00 | 983 800 |
| Jan 20, 2016 | $23.29 | $24.44 | $21.92 | $24.19 | 1 149 800 |
| Jan 19, 2016 | $25.71 | $25.75 | $23.63 | $24.00 | 907 700 |
| Jan 15, 2016 | $23.42 | $25.23 | $22.96 | $24.96 | 1 471 900 |
| Jan 14, 2016 | $23.92 | $25.20 | $22.24 | $24.76 | 1 604 300 |
| Jan 13, 2016 | $25.39 | $25.78 | $23.80 | $24.25 | 824 300 |
| Jan 12, 2016 | $26.40 | $26.92 | $24.29 | $25.14 | 1 140 200 |
| Jan 11, 2016 | $26.87 | $26.99 | $25.54 | $26.12 | 837 800 |
| Jan 08, 2016 | $28.60 | $28.74 | $25.48 | $26.71 | 1 037 200 |
| Jan 07, 2016 | $27.71 | $28.61 | $27.23 | $27.66 | 1 224 400 |
| Jan 06, 2016 | $28.98 | $29.31 | $28.45 | $29.13 | 1 307 600 |
| Jan 05, 2016 | $29.45 | $30.06 | $28.88 | $29.49 | 1 820 500 |
