14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £3.87 £5.69 Monday, 20th May 2024 SEE.L stock ended at £5.00. This is 2.15% less than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 4.03% from a day low at £4.96 to a day high of £5.16.
90 days £3.87 £5.69
52 weeks £3.87 £6.15

Historical Seeing Machines Limited prices

Date Open High Low Close Volume
Aug 03, 2023 £5.55 £5.75 £5.55 £5.75 2 476 371
Aug 02, 2023 £5.50 £5.72 £5.40 £5.55 6 305 605
Aug 01, 2023 £5.31 £5.54 £5.28 £5.38 15 755 041
Jul 31, 2023 £5.10 £5.31 £4.96 £5.30 6 545 612
Jul 28, 2023 £5.10 £5.10 £4.96 £5.10 3 230 370
Jul 27, 2023 £5.06 £5.12 £4.96 £5.10 4 421 798
Jul 26, 2023 £5.20 £5.20 £5.06 £5.14 2 236 442
Jul 25, 2023 £5.18 £5.22 £5.07 £5.15 5 461 583
Jul 24, 2023 £5.34 £5.38 £5.12 £5.21 6 774 024
Jul 21, 2023 £5.33 £5.40 £5.26 £5.35 2 727 979
Jul 20, 2023 £5.31 £5.59 £5.31 £5.35 5 007 819
Jul 19, 2023 £5.35 £5.50 £5.27 £5.32 6 026 436
Jul 18, 2023 £5.27 £5.32 £5.20 £5.32 5 638 069
Jul 17, 2023 £5.35 £5.45 £5.20 £5.25 4 663 563
Jul 14, 2023 £5.50 £5.50 £5.28 £5.40 1 307 219
Jul 13, 2023 £5.44 £5.50 £5.30 £5.50 935 274
Jul 12, 2023 £5.24 £5.50 £5.21 £5.50 2 784 559
Jul 11, 2023 £5.38 £5.42 £5.31 £5.34 1 193 819
Jul 10, 2023 £5.44 £5.44 £5.44 £5.44 0
Jul 07, 2023 £5.34 £5.49 £5.25 £5.44 2 240 817
Jul 06, 2023 £5.37 £5.52 £5.32 £5.42 1 049 992
Jul 05, 2023 £5.37 £5.50 £5.36 £5.41 1 413 493
Jul 04, 2023 £5.44 £5.59 £5.38 £5.40 5 464 581
Jul 03, 2023 £5.38 £5.38 £5.38 £5.38 0
Jun 30, 2023 £5.45 £5.60 £5.30 £5.38 5 217 129

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SEE.L stock historical prices to predict future price movements?
Trend Analysis: Examine the SEE.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SEE.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Seeing Machines Limited

Seeing Machines Limited Seeing Machines Limited, together with its subsidiaries, provides driver monitoring technologies in Australia, North America, the Asia Pacific, Europe, and internationally. It operates through two segments: Original Equipment Manufacturer (OEM) and Aftermarket. The company offers operator monitoring and intervention sensing technologies and services for the automotive, mining, transport, and aviation industries. It develops, sells, and licenses p... SEE.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT