XLON:SEE
Seeing Machines Limited Stock Price (Quote)
£4.40
+0.0050 (+0.114%)
At Close: Apr 29, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £3.87 | £5.03 | Monday, 29th Apr 2024 SEE.L stock ended at £4.40. This is 0.114% more than the trading day before Friday, 26th Apr 2024. During the day the stock fluctuated 7.85% from a day low at £4.27 to a day high of £4.60. |
| 90 days | £3.87 | £5.59 | |
| 52 weeks | £3.87 | £6.19 |
| Date | Open | High | Low | Close | Volume |
| Apr 29, 2024 | £4.58 | £4.60 | £4.27 | £4.40 | 3 028 730 |
| Apr 26, 2024 | £4.24 | £4.70 | £4.17 | £4.39 | 6 702 689 |
| Apr 25, 2024 | £4.00 | £4.46 | £4.00 | £4.21 | 12 494 362 |
| Apr 24, 2024 | £4.04 | £4.16 | £3.87 | £4.04 | 6 303 334 |
| Apr 23, 2024 | £4.04 | £4.16 | £4.02 | £4.04 | 3 727 712 |
| Apr 22, 2024 | £4.22 | £4.50 | £4.02 | £4.12 | 7 989 075 |
| Apr 19, 2024 | £4.44 | £4.44 | £4.15 | £4.24 | 4 409 194 |
| Apr 18, 2024 | £4.23 | £4.34 | £4.15 | £4.29 | 3 262 062 |
| Apr 17, 2024 | £4.65 | £4.66 | £4.20 | £4.27 | 10 239 262 |
| Apr 16, 2024 | £4.50 | £4.67 | £4.33 | £4.41 | 10 140 929 |
| Apr 15, 2024 | £4.75 | £4.90 | £4.58 | £4.64 | 5 385 663 |
| Apr 12, 2024 | £4.75 | £4.78 | £4.70 | £4.70 | 2 025 843 |
| Apr 11, 2024 | £4.75 | £4.80 | £4.70 | £4.77 | 2 425 361 |
| Apr 10, 2024 | £4.75 | £4.80 | £4.70 | £4.73 | 3 961 418 |
| Apr 09, 2024 | £4.75 | £4.75 | £4.75 | £4.75 | 0 |
| Apr 08, 2024 | £4.75 | £4.90 | £4.72 | £4.75 | 4 832 791 |
| Apr 05, 2024 | £4.75 | £4.83 | £4.73 | £4.75 | 2 394 339 |
| Apr 04, 2024 | £4.85 | £4.85 | £4.65 | £4.75 | 6 975 708 |
| Apr 03, 2024 | £4.83 | £5.03 | £4.73 | £4.83 | 6 190 780 |
| Apr 02, 2024 | £5.01 | £5.01 | £5.01 | £5.01 | 0 |
| Mar 28, 2024 | £5.01 | £5.01 | £5.01 | £5.01 | 0 |
| Mar 27, 2024 | £5.01 | £5.19 | £4.90 | £5.01 | 2 607 245 |
| Mar 26, 2024 | £4.95 | £5.17 | £4.95 | £5.00 | 1 594 987 |
| Mar 25, 2024 | £5.16 | £5.20 | £4.98 | £5.00 | 2 483 416 |
| Mar 22, 2024 | £4.96 | £5.11 | £4.96 | £5.02 | 1 865 135 |
