14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £3.87 £5.69 Thursday, 16th May 2024 SEE.L stock ended at £4.84. During the day the stock fluctuated 0% from a day low at £4.84 to a day high of £4.84.
90 days £3.87 £5.69
52 weeks £3.87 £6.15

Historical Seeing Machines Limited prices

Date Open High Low Close Volume
Oct 11, 2023 £5.50 £5.50 £5.32 £5.40 1 243 143
Oct 10, 2023 £5.26 £5.49 £5.26 £5.46 4 630 114
Oct 09, 2023 £5.30 £5.47 £5.21 £5.34 1 126 433
Oct 06, 2023 £5.45 £5.49 £5.28 £5.40 1 462 436
Oct 05, 2023 £5.31 £5.31 £5.31 £5.31 0
Oct 04, 2023 £5.40 £5.40 £5.05 £5.31 3 389 155
Oct 03, 2023 £5.35 £5.59 £5.18 £5.36 3 923 653
Oct 02, 2023 £5.45 £5.45 £5.45 £5.45 0
Sep 29, 2023 £5.45 £5.53 £5.36 £5.45 1 819 233
Sep 28, 2023 £5.50 £5.69 £5.35 £5.52 1 698 302
Sep 27, 2023 £5.36 £5.64 £5.33 £5.43 3 769 690
Sep 26, 2023 £5.60 £5.60 £5.36 £5.42 2 997 140
Sep 25, 2023 £5.53 £5.61 £5.40 £5.50 2 784 505
Sep 22, 2023 £5.60 £5.68 £5.53 £5.56 1 106 513
Sep 21, 2023 £5.78 £5.89 £5.60 £5.60 2 660 294
Sep 20, 2023 £5.80 £5.88 £5.75 £5.75 1 540 960
Sep 19, 2023 £5.80 £5.89 £5.79 £5.85 556 465
Sep 18, 2023 £6.00 £6.04 £5.80 £5.88 1 235 327
Sep 15, 2023 £5.69 £6.05 £5.65 £6.02 5 806 029
Sep 14, 2023 £5.65 £5.75 £5.60 £5.68 2 233 687
Sep 13, 2023 £5.55 £5.70 £5.55 £5.70 2 254 384
Sep 12, 2023 £5.65 £5.70 £5.50 £5.70 2 576 963
Sep 11, 2023 £5.64 £5.72 £5.44 £5.60 4 410 057
Sep 08, 2023 £5.89 £5.89 £5.50 £5.65 3 279 372
Sep 07, 2023 £5.70 £5.70 £5.70 £5.70 0

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SEE.L stock historical prices to predict future price movements?
Trend Analysis: Examine the SEE.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SEE.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Seeing Machines Limited

Seeing Machines Limited Seeing Machines Limited, together with its subsidiaries, provides driver monitoring technologies in Australia, North America, the Asia Pacific, Europe, and internationally. It operates through two segments: Original Equipment Manufacturer (OEM) and Aftermarket. The company offers operator monitoring and intervention sensing technologies and services for the automotive, mining, transport, and aviation industries. It develops, sells, and licenses p... SEE.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT