14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £3.87 £5.69 Friday, 17th May 2024 SEE.L stock ended at £5.11. This is 3.02% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 6.85% from a day low at £4.82 to a day high of £5.15.
90 days £3.87 £5.69
52 weeks £3.87 £6.15

Historical Seeing Machines Limited prices

Date Open High Low Close Volume
Sep 07, 2023 £5.70 £5.70 £5.70 £5.70 0
Sep 06, 2023 £5.86 £5.90 £5.70 £5.70 2 160 826
Sep 05, 2023 £5.90 £6.00 £5.75 £5.90 2 541 422
Sep 04, 2023 £5.85 £6.15 £5.85 £6.00 5 708 926
Sep 01, 2023 £5.81 £5.85 £5.71 £5.85 3 945 272
Aug 31, 2023 £5.83 £5.85 £5.68 £5.85 1 820 599
Aug 30, 2023 £5.82 £5.82 £5.82 £5.82 0
Aug 29, 2023 £5.80 £6.09 £5.80 £5.95 3 415 143
Aug 25, 2023 £5.80 £5.85 £5.74 £5.82 1 544 873
Aug 24, 2023 £5.85 £5.85 £5.70 £5.75 2 045 553
Aug 23, 2023 £5.83 £5.92 £5.70 £5.81 3 722 153
Aug 22, 2023 £5.90 £6.08 £5.71 £5.85 20 925 891
Aug 21, 2023 £5.80 £5.90 £5.76 £5.85 2 283 115
Aug 18, 2023 £5.80 £5.90 £5.80 £5.80 3 350 959
Aug 17, 2023 £5.85 £5.90 £5.82 £5.85 601 855
Aug 16, 2023 £5.85 £5.90 £5.83 £5.90 535 994
Aug 15, 2023 £5.92 £5.92 £5.77 £5.85 3 152 142
Aug 14, 2023 £6.04 £6.10 £5.91 £5.95 2 976 076
Aug 11, 2023 £6.00 £6.00 £5.91 £5.91 388 140
Aug 10, 2023 £5.89 £6.00 £5.88 £5.91 961 181
Aug 09, 2023 £5.95 £6.00 £5.82 £5.90 3 502 960
Aug 08, 2023 £6.01 £6.10 £5.90 £5.98 7 080 647
Aug 07, 2023 £5.96 £6.10 £5.91 £6.05 2 380 000
Aug 04, 2023 £5.78 £6.00 £5.75 £5.94 4 215 320
Aug 03, 2023 £5.55 £5.75 £5.55 £5.75 2 476 371

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SEE.L stock historical prices to predict future price movements?
Trend Analysis: Examine the SEE.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SEE.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Seeing Machines Limited

Seeing Machines Limited Seeing Machines Limited, together with its subsidiaries, provides driver monitoring technologies in Australia, North America, the Asia Pacific, Europe, and internationally. It operates through two segments: Original Equipment Manufacturer (OEM) and Aftermarket. The company offers operator monitoring and intervention sensing technologies and services for the automotive, mining, transport, and aviation industries. It develops, sells, and licenses p... SEE.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT