14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £3.87 £5.69 Friday, 17th May 2024 SEE.L stock ended at £5.11. This is 3.02% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 6.85% from a day low at £4.82 to a day high of £5.15.
90 days £3.87 £5.69
52 weeks £3.87 £6.15

Historical Seeing Machines Limited prices

Date Open High Low Close Volume
Dec 21, 2023 £5.30 £5.30 £5.30 £5.30 0
Dec 20, 2023 £5.10 £5.49 £5.01 £5.30 16 824 717
Dec 19, 2023 £4.99 £5.10 £4.98 £5.10 5 682 034
Dec 18, 2023 £5.10 £5.10 £4.81 £5.00 11 920 850
Dec 15, 2023 £5.24 £5.25 £5.05 £5.14 16 389 363
Dec 14, 2023 £5.20 £5.24 £5.10 £5.18 2 624 964
Dec 13, 2023 £5.34 £5.40 £5.12 £5.20 5 082 550
Dec 12, 2023 £5.21 £5.35 £5.20 £5.24 997 680
Dec 11, 2023 £5.52 £5.52 £5.17 £5.25 2 382 052
Dec 08, 2023 £5.25 £5.40 £5.25 £5.30 1 393 437
Dec 07, 2023 £5.30 £5.40 £5.25 £5.35 3 533 804
Dec 06, 2023 £5.50 £5.50 £5.40 £5.40 1 666 814
Dec 05, 2023 £5.40 £5.54 £5.36 £5.46 4 793 915
Dec 04, 2023 £5.46 £5.50 £5.41 £5.47 1 984 054
Dec 01, 2023 £5.54 £5.56 £5.45 £5.50 1 895 248
Nov 30, 2023 £5.50 £5.62 £5.50 £5.59 465 109
Nov 29, 2023 £5.50 £5.60 £5.42 £5.58 2 481 777
Nov 28, 2023 £5.60 £5.60 £5.36 £5.50 3 556 229
Nov 27, 2023 £5.65 £5.65 £5.65 £5.65 0
Nov 24, 2023 £5.55 £5.65 £5.54 £5.65 497 104
Nov 23, 2023 £5.54 £5.65 £5.47 £5.59 965 633
Nov 22, 2023 £5.57 £5.62 £5.43 £5.51 1 352 221
Nov 21, 2023 £5.56 £5.65 £5.26 £5.56 2 330 890
Nov 20, 2023 £5.68 £5.70 £5.54 £5.58 1 052 726
Nov 17, 2023 £5.51 £5.70 £5.51 £5.60 1 653 371

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SEE.L stock historical prices to predict future price movements?
Trend Analysis: Examine the SEE.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SEE.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Seeing Machines Limited

Seeing Machines Limited Seeing Machines Limited, together with its subsidiaries, provides driver monitoring technologies in Australia, North America, the Asia Pacific, Europe, and internationally. It operates through two segments: Original Equipment Manufacturer (OEM) and Aftermarket. The company offers operator monitoring and intervention sensing technologies and services for the automotive, mining, transport, and aviation industries. It develops, sells, and licenses p... SEE.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT