NYSE:SEE
Sealed Air Corporation Stock Price (Quote)
$37.23
-0.170 (-0.455%)
At Close: May 24, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $30.93 | $39.26 | Friday, 24th May 2024 SEE stock ended at $37.23. This is 0.455% less than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 1.83% from a day low at $37.16 to a day high of $37.84. |
90 days | $30.87 | $39.26 | |
52 weeks | $28.50 | $47.12 |
Historical Sealed Air Corporation prices
Date | Open | High | Low | Close | Volume |
Jan 18, 2017 | $48.33 | $48.70 | $48.09 | $48.60 | 1 120 994 |
Jan 17, 2017 | $47.66 | $48.38 | $47.32 | $48.25 | 1 147 633 |
Jan 13, 2017 | $48.20 | $48.54 | $47.49 | $48.03 | 1 188 769 |
Jan 12, 2017 | $48.07 | $48.35 | $47.78 | $48.28 | 825 155 |
Jan 11, 2017 | $47.97 | $48.33 | $47.72 | $48.31 | 1 807 595 |
Jan 10, 2017 | $47.21 | $47.91 | $46.89 | $47.80 | 2 043 893 |
Jan 09, 2017 | $47.30 | $47.30 | $46.88 | $47.07 | 986 176 |
Jan 06, 2017 | $47.38 | $47.50 | $47.10 | $47.18 | 664 846 |
Jan 05, 2017 | $47.20 | $47.59 | $47.01 | $47.38 | 1 642 815 |
Jan 04, 2017 | $46.75 | $47.23 | $46.64 | $47.21 | 1 605 105 |
Jan 03, 2017 | $45.67 | $46.51 | $45.54 | $46.50 | 1 837 787 |
Dec 30, 2016 | $45.68 | $45.69 | $45.07 | $45.34 | 1 310 099 |
Dec 29, 2016 | $45.65 | $45.97 | $45.25 | $45.51 | 1 104 773 |
Dec 28, 2016 | $46.64 | $46.69 | $45.59 | $45.71 | 1 152 211 |
Dec 27, 2016 | $46.50 | $46.75 | $46.26 | $46.43 | 481 653 |
Dec 23, 2016 | $46.27 | $46.45 | $46.11 | $46.34 | 777 133 |
Dec 22, 2016 | $46.89 | $46.89 | $46.18 | $46.24 | 613 393 |
Dec 21, 2016 | $46.75 | $47.09 | $46.61 | $46.96 | 1 043 667 |
Dec 20, 2016 | $47.17 | $47.27 | $46.71 | $46.74 | 1 053 341 |
Dec 19, 2016 | $47.24 | $47.39 | $46.92 | $47.12 | 1 464 922 |
Dec 16, 2016 | $47.06 | $47.37 | $46.94 | $47.21 | 2 326 503 |
Dec 15, 2016 | $47.75 | $47.88 | $46.74 | $47.09 | 1 928 896 |
Dec 14, 2016 | $48.44 | $48.68 | $47.31 | $47.79 | 2 018 664 |
Dec 13, 2016 | $47.96 | $48.35 | $47.96 | $48.31 | 951 250 |
Dec 12, 2016 | $48.18 | $48.53 | $47.55 | $47.87 | 967 448 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use SEE stock historical prices to predict future price movements?
Trend Analysis: Examine the SEE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the SEE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.