14-day Premium Trial Subscription Try For FreeTry Free
$36.35
+0.560 (+1.56%)
At Close: May 07, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $5.34 $19.02 Tuesday, 7th May 2024 SEE stock ended at $36.35. This is 1.56% more than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 2.01% from a day low at $35.80 to a day high of $36.52.
90 days $17.30 $19.02
52 weeks $16.32 $20.85

Historical Sealed Air Corporation prices

Date Open High Low Close Volume
Feb 08, 2016 $40.21 $40.28 $38.90 $39.34 1 630 600
Feb 05, 2016 $41.63 $41.72 $40.45 $40.55 1 375 100
Feb 04, 2016 $41.85 $42.53 $40.95 $41.52 3 343 900
Feb 03, 2016 $40.91 $42.06 $40.28 $41.92 2 969 200
Feb 02, 2016 $40.76 $40.87 $39.85 $40.31 2 490 300
Feb 01, 2016 $40.25 $41.47 $39.85 $41.17 1 771 400
Jan 29, 2016 $38.62 $40.53 $38.62 $40.42 2 462 400
Jan 28, 2016 $39.95 $40.19 $38.02 $38.25 2 873 400
Jan 27, 2016 $39.90 $40.60 $39.53 $39.69 1 325 800
Jan 26, 2016 $39.12 $40.17 $38.97 $39.86 2 153 400
Jan 25, 2016 $40.88 $40.93 $38.87 $38.86 1 778 600
Jan 22, 2016 $40.46 $40.99 $40.05 $40.84 1 164 000
Jan 21, 2016 $39.96 $40.73 $39.77 $39.71 1 174 300
Jan 20, 2016 $39.36 $40.29 $38.53 $39.79 2 557 700
Jan 19, 2016 $41.41 $41.49 $39.55 $39.84 1 265 700
Jan 15, 2016 $40.22 $41.65 $40.14 $40.83 2 550 200
Jan 14, 2016 $40.86 $41.71 $40.43 $41.20 1 480 100
Jan 13, 2016 $42.31 $42.78 $40.71 $40.66 1 791 900
Jan 12, 2016 $41.73 $41.96 $41.17 $41.55 1 317 500
Jan 11, 2016 $41.61 $41.98 $40.69 $41.19 1 432 700
Jan 08, 2016 $42.38 $42.54 $41.22 $41.25 2 144 600
Jan 07, 2016 $42.09 $42.33 $41.39 $41.31 1 541 500
Jan 06, 2016 $42.68 $43.25 $42.37 $42.66 1 116 500
Jan 05, 2016 $43.24 $43.56 $43.05 $43.34 1 307 300
Click to get the best stock tips daily for free!

About Sealed Air Corporation

Sealed Air Sealed Air Corporation provides food safety and security, and product protection solutions and equipment in North America, South America, Europe, the Middle East, Africa, and the Asia Pacific. It operates through two segments, Food and Protective. The Food segment offers integrated packaging materials and automation equipment solutions to provide food safety and shelf life extension, reduce food waste, automate processes, and optimize total cost ... SEE Profile

Golden Star

Ticker Date Change Price
TMO May 02 0.403% $571.25
STNG May 02 0.699% $71.50
DLR May 02 2.58% $140.15
RF May 02 0.97% $19.64
INVH May 02 0.87% $34.50
SMAR May 02 2.24% $38.39
BIRK May 02 0.650% $44.61
FTSL May 02 0.217% $46.11
VCSH May 02 0.287% $76.71
VRNT May 02 2.44% $30.78
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT