14-day Premium Trial Subscription Try For FreeTry Free
$35.79
+0.620 (+1.76%)
At Close: May 06, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $5.34 $19.02 Monday, 6th May 2024 SEE stock ended at $35.79. This is 1.76% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 3.51% from a day low at $35.03 to a day high of $36.26.
90 days $17.30 $19.02
52 weeks $16.32 $20.85

Historical Sealed Air Corporation prices

Date Open High Low Close Volume
Mar 14, 2016 $46.66 $47.23 $46.54 $46.54 1 092 300
Mar 11, 2016 $46.43 $47.00 $45.87 $46.94 1 405 000
Mar 10, 2016 $45.89 $46.17 $45.20 $45.95 1 159 600
Mar 09, 2016 $45.76 $46.02 $45.48 $45.87 964 000
Mar 08, 2016 $45.62 $45.93 $45.23 $45.41 1 135 500
Mar 07, 2016 $45.36 $46.04 $45.31 $46.04 1 584 100
Mar 04, 2016 $46.37 $46.64 $45.47 $45.68 1 648 700
Mar 03, 2016 $46.49 $46.54 $45.90 $46.52 2 199 800
Mar 02, 2016 $46.04 $46.57 $45.73 $46.51 1 448 000
Mar 01, 2016 $46.06 $46.62 $45.11 $46.23 1 573 000
Feb 29, 2016 $46.29 $46.61 $45.72 $45.60 1 860 700
Feb 26, 2016 $46.49 $46.59 $46.02 $46.14 1 500 700
Feb 25, 2016 $45.60 $46.39 $45.26 $46.23 2 080 500
Feb 24, 2016 $43.72 $45.61 $43.47 $45.41 2 312 300
Feb 23, 2016 $44.61 $44.83 $43.91 $43.95 1 782 100
Feb 22, 2016 $43.29 $44.89 $43.29 $44.73 2 090 100
Feb 19, 2016 $44.20 $44.49 $43.05 $43.17 2 297 000
Feb 18, 2016 $42.36 $43.47 $42.15 $43.01 1 583 400
Feb 17, 2016 $43.60 $43.74 $42.89 $42.98 1 485 600
Feb 16, 2016 $43.62 $43.89 $42.66 $43.31 2 238 900
Feb 12, 2016 $43.11 $44.08 $42.50 $43.12 2 058 400
Feb 11, 2016 $42.62 $42.84 $41.75 $42.18 2 839 800
Feb 10, 2016 $45.54 $46.00 $41.65 $43.51 4 272 300
Feb 09, 2016 $38.98 $40.73 $38.96 $40.32 2 744 800
Feb 08, 2016 $40.21 $40.28 $38.90 $39.34 1 630 600
Click to get the best stock tips daily for free!

About Sealed Air Corporation

Sealed Air Sealed Air Corporation provides food safety and security, and product protection solutions and equipment in North America, South America, Europe, the Middle East, Africa, and the Asia Pacific. It operates through two segments, Food and Protective. The Food segment offers integrated packaging materials and automation equipment solutions to provide food safety and shelf life extension, reduce food waste, automate processes, and optimize total cost ... SEE Profile

Golden Star

Ticker Date Change Price
TMO May 02 0.403% $571.25
STNG May 02 0.699% $71.50
DLR May 02 2.58% $140.15
RF May 02 0.97% $19.64
INVH May 02 0.87% $34.50
SMAR May 02 2.24% $38.39
BIRK May 02 0.650% $44.61
FTSL May 02 0.217% $46.11
VCSH May 02 0.287% $76.71
VRNT May 02 2.44% $30.78
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT