14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $30.87 $39.26 Friday, 17th May 2024 SEE stock ended at $38.88. This is 0.231% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.47% from a day low at $38.69 to a day high of $39.26.
90 days $30.87 $39.26
52 weeks $28.50 $47.12

Historical Sealed Air Corporation prices

Date Open High Low Close Volume
May 17, 2024 $38.87 $39.26 $38.69 $38.88 940 974
May 16, 2024 $38.71 $39.07 $38.25 $38.97 826 632
May 15, 2024 $38.90 $39.25 $38.62 $38.78 1 687 117
May 14, 2024 $38.72 $38.75 $38.24 $38.62 1 512 701
May 13, 2024 $38.00 $38.26 $37.84 $38.12 1 201 326
May 10, 2024 $37.65 $37.83 $37.13 $37.67 1 181 939
May 09, 2024 $37.25 $37.62 $37.00 $37.48 890 049
May 08, 2024 $36.09 $37.19 $35.97 $37.00 1 535 390
May 07, 2024 $35.96 $36.52 $35.80 $36.35 1 610 217
May 06, 2024 $35.64 $36.26 $35.03 $35.79 2 096 648
May 03, 2024 $35.10 $35.64 $35.04 $35.17 2 307 203
May 02, 2024 $35.00 $35.09 $33.48 $34.93 4 119 241
May 01, 2024 $31.55 $32.84 $31.32 $32.10 2 655 123
Apr 30, 2024 $31.50 $31.79 $31.14 $31.48 1 507 608
Apr 29, 2024 $31.90 $32.09 $31.51 $31.82 1 503 567
Apr 26, 2024 $31.42 $32.02 $31.32 $31.74 1 202 119
Apr 25, 2024 $31.48 $31.73 $30.93 $31.36 1 075 475
Apr 24, 2024 $31.37 $31.89 $31.23 $31.72 1 176 632
Apr 23, 2024 $31.45 $31.95 $31.31 $31.48 1 509 309
Apr 22, 2024 $31.48 $31.78 $30.95 $31.66 939 769
Apr 19, 2024 $31.25 $31.81 $31.21 $31.50 789 757
Apr 18, 2024 $31.25 $31.79 $31.06 $31.47 910 668
Apr 17, 2024 $31.81 $31.91 $30.87 $31.13 1 672 503
Apr 16, 2024 $31.85 $31.91 $31.45 $31.54 1 399 252
Apr 15, 2024 $32.66 $33.01 $31.80 $32.04 921 564

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SEE stock historical prices to predict future price movements?
Trend Analysis: Examine the SEE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SEE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Sealed Air Corporation

Sealed Air Sealed Air Corporation provides food safety and security, and product protection solutions and equipment in North America, South America, Europe, the Middle East, Africa, and the Asia Pacific. It operates through two segments, Food and Protective. The Food segment offers integrated packaging materials and automation equipment solutions to provide food safety and shelf life extension, reduce food waste, automate processes, and optimize total cost ... SEE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT