0.0840 Fr
+0.0003 (+0.299%)
At Close: Nov 17, 2025
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | 0.0834 Fr | 0.0853 Fr | Monday, 17th Nov 2025 SEKCHF stock ended at 0.0840 Fr. This is 0.299% more than the trading day before Friday, 14th Nov 2025. During the day the stock fluctuated 1.01% from a day low at 0.0834 Fr to a day high of 0.0843 Fr. |
| 90 days | 0.0833 Fr | 0.0857 Fr | |
| 52 weeks | 0.0797 Fr | 0.0896 Fr |
Historical SEK/CHF prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 17, 2025 | 0.0837 Fr | 0.0843 Fr | 0.0834 Fr | 0.0840 Fr | 0 |
| Nov 14, 2025 | 0.0842 Fr | 0.0844 Fr | 0.0835 Fr | 0.0837 Fr | 0 |
| Nov 13, 2025 | 0.0844 Fr | 0.0846 Fr | 0.0840 Fr | 0.0845 Fr | 0 |
| Nov 12, 2025 | 0.0846 Fr | 0.0847 Fr | 0.0843 Fr | 0.0844 Fr | 0 |
| Nov 11, 2025 | 0.0845 Fr | 0.0848 Fr | 0.0844 Fr | 0.0848 Fr | 0 |
| Nov 10, 2025 | 0.0843 Fr | 0.0849 Fr | 0.0838 Fr | 0.0847 Fr | 0 |
| Nov 07, 2025 | 0.0842 Fr | 0.0845 Fr | 0.0841 Fr | 0.0843 Fr | 0 |
| Nov 06, 2025 | 0.0843 Fr | 0.0844 Fr | 0.0842 Fr | 0.0842 Fr | 0 |
| Nov 05, 2025 | 0.0845 Fr | 0.0848 Fr | 0.0843 Fr | 0.0847 Fr | 0 |
| Nov 04, 2025 | 0.0846 Fr | 0.0847 Fr | 0.0844 Fr | 0.0845 Fr | 0 |
| Nov 03, 2025 | 0.0850 Fr | 0.0853 Fr | 0.0850 Fr | 0.0853 Fr | 0 |
| Oct 31, 2025 | 0.0849 Fr | 0.0851 Fr | 0.0845 Fr | 0.0846 Fr | 0 |
| Oct 30, 2025 | 0.0850 Fr | 0.0851 Fr | 0.0848 Fr | 0.0849 Fr | 0 |
| Oct 29, 2025 | 0.0850 Fr | 0.0852 Fr | 0.0850 Fr | 0.0850 Fr | 0 |
| Oct 28, 2025 | 0.0847 Fr | 0.0848 Fr | 0.0846 Fr | 0.0846 Fr | 0 |
| Oct 27, 2025 | 0.0845 Fr | 0.0850 Fr | 0.0841 Fr | 0.0847 Fr | 0 |
| Oct 24, 2025 | 0.0846 Fr | 0.0849 Fr | 0.0845 Fr | 0.0845 Fr | 0 |
| Oct 23, 2025 | 0.0845 Fr | 0.0849 Fr | 0.0845 Fr | 0.0848 Fr | 0 |
| Oct 22, 2025 | 0.0846 Fr | 0.0848 Fr | 0.0845 Fr | 0.0846 Fr | 0 |
| Oct 21, 2025 | 0.0845 Fr | 0.0846 Fr | 0.0845 Fr | 0.0845 Fr | 0 |
| Oct 20, 2025 | 0.0841 Fr | 0.0843 Fr | 0.0841 Fr | 0.0842 Fr | 0 |
| Oct 19, 2025 | 0.0841 Fr | 0.0845 Fr | 0.0841 Fr | 0.0842 Fr | 0 |
| Oct 17, 2025 | 0.0841 Fr | 0.0842 Fr | 0.0833 Fr | 0.0837 Fr | 0 |
| Oct 16, 2025 | 0.0840 Fr | 0.0841 Fr | 0.0840 Fr | 0.0841 Fr | 0 |
| Oct 15, 2025 | 0.0840 Fr | 0.0841 Fr | 0.0839 Fr | 0.0841 Fr | 0 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use SEKCHF stock historical prices to predict future price movements?
Trend Analysis: Examine the SEKCHF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the SEKCHF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy SEKCHF