0.0839 Fr
+0.0003 (+0.412%)
At Close: Jul 13, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | 0.0830 Fr | 0.0849 Fr | Monday, 13th Jul 2026 SEKCHF stock ended at 0.0839 Fr. This is 0.412% more than the trading day before Friday, 10th Jul 2026. During the day the stock fluctuated 1.28% from a day low at 0.0830 Fr to a day high of 0.0841 Fr. |
| 90 days | 0.0829 Fr | 8.44 Fr | |
| 52 weeks | 0.0821 Fr | 8.44 Fr |
Historical SEK/CHF prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 13, 2026 | 0.0836 Fr | 0.0841 Fr | 0.0830 Fr | 0.0839 Fr | 0 |
| Jul 10, 2026 | 0.0834 Fr | 0.0838 Fr | 0.0834 Fr | 0.0836 Fr | 0 |
| Jul 09, 2026 | 0.0835 Fr | 0.0836 Fr | 0.0834 Fr | 0.0835 Fr | 0 |
| Jul 08, 2026 | 0.0834 Fr | 0.0837 Fr | 0.0831 Fr | 0.0834 Fr | 0 |
| Jul 07, 2026 | 0.0832 Fr | 0.0836 Fr | 0.0832 Fr | 0.0834 Fr | 0 |
| Jul 06, 2026 | 0.0835 Fr | 0.0839 Fr | 0.0835 Fr | 0.0837 Fr | 0 |
| Jul 02, 2026 | 0.0831 Fr | 0.0832 Fr | 0.0830 Fr | 0.0831 Fr | 0 |
| Jul 01, 2026 | 0.0832 Fr | 0.0834 Fr | 0.0830 Fr | 0.0833 Fr | 0 |
| Jun 30, 2026 | 0.0831 Fr | 0.0835 Fr | 0.0830 Fr | 0.0834 Fr | 0 |
| Jun 29, 2026 | 0.0832 Fr | 0.0834 Fr | 0.0830 Fr | 0.0832 Fr | 0 |
| Jun 26, 2026 | 0.0832 Fr | 0.0834 Fr | 0.0830 Fr | 0.0830 Fr | 0 |
| Jun 25, 2026 | 0.0832 Fr | 0.0834 Fr | 0.0832 Fr | 0.0833 Fr | 0 |
| Jun 24, 2026 | 0.0831 Fr | 0.0834 Fr | 0.0830 Fr | 0.0832 Fr | 0 |
| Jun 23, 2026 | 0.0840 Fr | 0.0841 Fr | 0.0831 Fr | 0.0831 Fr | 0 |
| Jun 22, 2026 | 0.0843 Fr | 0.0844 Fr | 0.0839 Fr | 0.0841 Fr | 0 |
| Jun 18, 2026 | 0.0840 Fr | 0.0840 Fr | 0.0840 Fr | 0.0840 Fr | 0 |
| Jun 17, 2026 | 0.0846 Fr | 0.0847 Fr | 0.0838 Fr | 0.0840 Fr | 0 |
| Jun 16, 2026 | 0.0844 Fr | 0.0849 Fr | 0.0844 Fr | 0.0846 Fr | 0 |
| Jun 15, 2026 | 0.0841 Fr | 0.0849 Fr | 0.0841 Fr | 0.0845 Fr | 0 |
| Jun 12, 2026 | 0.0841 Fr | 0.0847 Fr | 0.0841 Fr | 0.0843 Fr | 0 |
| Jun 11, 2026 | 0.0840 Fr | 0.0844 Fr | 0.0840 Fr | 0.0843 Fr | 0 |
| Jun 10, 2026 | 0.0840 Fr | 0.0842 Fr | 0.0838 Fr | 0.0841 Fr | 0 |
| Jun 09, 2026 | 0.0842 Fr | 0.0845 Fr | 0.0842 Fr | 0.0844 Fr | 0 |
| Jun 08, 2026 | 0.0841 Fr | 0.0847 Fr | 0.0841 Fr | 0.0847 Fr | 0 |
| Jun 05, 2026 | 0.0840 Fr | 0.0844 Fr | 0.0840 Fr | 0.0841 Fr | 0 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use SEKCHF stock historical prices to predict future price movements?
Trend Analysis: Examine the SEKCHF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the SEKCHF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy SEKCHF