14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days TRY 12.29 TRY 14.70 Friday, 17th May 2024 SEKUR.IS stock ended at TRY 14.42. This is 7.69% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 11.20% from a day low at TRY 13.22 to a day high of TRY 14.70.
90 days TRY 12.29 TRY 19.20
52 weeks TRY 8.51 TRY 32.56

Historical Sekuro Plastik Ambalaj Sanayi A.S. prices

Date Open High Low Close Volume
Feb 02, 2022 TRY 18.25 TRY 18.36 TRY 17.41 TRY 17.82 525 507
Feb 01, 2022 TRY 19.00 TRY 19.03 TRY 18.20 TRY 18.25 524 543
Jan 31, 2022 TRY 18.36 TRY 19.00 TRY 18.28 TRY 18.68 1 526 936
Jan 28, 2022 TRY 17.49 TRY 17.88 TRY 17.01 TRY 17.47 302 078
Jan 27, 2022 TRY 17.10 TRY 17.58 TRY 16.86 TRY 17.49 401 819
Jan 26, 2022 TRY 17.42 TRY 17.46 TRY 16.93 TRY 17.04 341 206
Jan 25, 2022 TRY 17.23 TRY 17.35 TRY 16.51 TRY 17.19 260 125
Jan 24, 2022 TRY 17.80 TRY 18.00 TRY 17.10 TRY 17.17 308 179
Jan 21, 2022 TRY 18.12 TRY 18.19 TRY 17.45 TRY 17.77 328 790
Jan 20, 2022 TRY 17.68 TRY 18.46 TRY 17.58 TRY 17.94 586 357
Jan 19, 2022 TRY 17.45 TRY 17.82 TRY 17.25 TRY 17.64 324 475
Jan 18, 2022 TRY 18.03 TRY 18.40 TRY 17.52 TRY 17.52 542 653
Jan 17, 2022 TRY 18.72 TRY 18.72 TRY 18.03 TRY 18.03 492 188
Jan 14, 2022 TRY 18.43 TRY 18.73 TRY 18.25 TRY 18.46 330 116
Jan 13, 2022 TRY 18.99 TRY 19.08 TRY 18.45 TRY 18.62 426 436
Jan 12, 2022 TRY 18.54 TRY 19.48 TRY 18.35 TRY 18.95 1 071 752
Jan 11, 2022 TRY 18.88 TRY 19.00 TRY 18.20 TRY 18.54 649 993
Jan 10, 2022 TRY 19.82 TRY 19.83 TRY 18.83 TRY 18.86 1 971 886
Jan 07, 2022 TRY 18.15 TRY 18.63 TRY 17.32 TRY 18.03 850 850
Jan 06, 2022 TRY 18.60 TRY 19.26 TRY 17.60 TRY 18.04 2 366 317
Jan 05, 2022 TRY 16.70 TRY 18.26 TRY 16.57 TRY 18.26 1 963 167
Jan 04, 2022 TRY 16.60 TRY 16.72 TRY 16.52 TRY 16.58 317 013
Jan 03, 2022 TRY 16.54 TRY 16.75 TRY 16.42 TRY 16.61 339 275
Dec 31, 2021 TRY 16.65 TRY 16.65 TRY 16.35 TRY 16.57 240 701
Dec 30, 2021 TRY 16.65 TRY 16.82 TRY 16.30 TRY 16.43 324 304

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SEKUR.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the SEKUR.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SEKUR.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Sekuro Plastik Ambalaj Sanayi A.S.

Sekuro Plastik Ambalaj Sanayi A.S. Sekuro Plastik Ambalaj Sanayi A.S. produces and trades in various protective packaging materials in Turkey. It offers PE air bubble films, such as standard bubble films, opaque protection products, and insulation products; PE shrink films; PE general packaging films; bag and sheet products; and technical films. The company was founded in 1997 and is headquartered in Istanbul, Turkey.... SEKUR.IS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT