BIST:SEKUR
Sekuro Plastik Ambalaj Sanayi A.S. Stock Price (Quote)
TRY 14.42
+1.03 (+7.69%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | TRY 12.29 | TRY 14.70 | Friday, 17th May 2024 SEKUR.IS stock ended at TRY 14.42. This is 7.69% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 11.20% from a day low at TRY 13.22 to a day high of TRY 14.70. |
90 days | TRY 12.29 | TRY 19.20 | |
52 weeks | TRY 8.51 | TRY 32.56 |
Date | Open | High | Low | Close | Volume |
Feb 02, 2022 | TRY 18.25 | TRY 18.36 | TRY 17.41 | TRY 17.82 | 525 507 |
Feb 01, 2022 | TRY 19.00 | TRY 19.03 | TRY 18.20 | TRY 18.25 | 524 543 |
Jan 31, 2022 | TRY 18.36 | TRY 19.00 | TRY 18.28 | TRY 18.68 | 1 526 936 |
Jan 28, 2022 | TRY 17.49 | TRY 17.88 | TRY 17.01 | TRY 17.47 | 302 078 |
Jan 27, 2022 | TRY 17.10 | TRY 17.58 | TRY 16.86 | TRY 17.49 | 401 819 |
Jan 26, 2022 | TRY 17.42 | TRY 17.46 | TRY 16.93 | TRY 17.04 | 341 206 |
Jan 25, 2022 | TRY 17.23 | TRY 17.35 | TRY 16.51 | TRY 17.19 | 260 125 |
Jan 24, 2022 | TRY 17.80 | TRY 18.00 | TRY 17.10 | TRY 17.17 | 308 179 |
Jan 21, 2022 | TRY 18.12 | TRY 18.19 | TRY 17.45 | TRY 17.77 | 328 790 |
Jan 20, 2022 | TRY 17.68 | TRY 18.46 | TRY 17.58 | TRY 17.94 | 586 357 |
Jan 19, 2022 | TRY 17.45 | TRY 17.82 | TRY 17.25 | TRY 17.64 | 324 475 |
Jan 18, 2022 | TRY 18.03 | TRY 18.40 | TRY 17.52 | TRY 17.52 | 542 653 |
Jan 17, 2022 | TRY 18.72 | TRY 18.72 | TRY 18.03 | TRY 18.03 | 492 188 |
Jan 14, 2022 | TRY 18.43 | TRY 18.73 | TRY 18.25 | TRY 18.46 | 330 116 |
Jan 13, 2022 | TRY 18.99 | TRY 19.08 | TRY 18.45 | TRY 18.62 | 426 436 |
Jan 12, 2022 | TRY 18.54 | TRY 19.48 | TRY 18.35 | TRY 18.95 | 1 071 752 |
Jan 11, 2022 | TRY 18.88 | TRY 19.00 | TRY 18.20 | TRY 18.54 | 649 993 |
Jan 10, 2022 | TRY 19.82 | TRY 19.83 | TRY 18.83 | TRY 18.86 | 1 971 886 |
Jan 07, 2022 | TRY 18.15 | TRY 18.63 | TRY 17.32 | TRY 18.03 | 850 850 |
Jan 06, 2022 | TRY 18.60 | TRY 19.26 | TRY 17.60 | TRY 18.04 | 2 366 317 |
Jan 05, 2022 | TRY 16.70 | TRY 18.26 | TRY 16.57 | TRY 18.26 | 1 963 167 |
Jan 04, 2022 | TRY 16.60 | TRY 16.72 | TRY 16.52 | TRY 16.58 | 317 013 |
Jan 03, 2022 | TRY 16.54 | TRY 16.75 | TRY 16.42 | TRY 16.61 | 339 275 |
Dec 31, 2021 | TRY 16.65 | TRY 16.65 | TRY 16.35 | TRY 16.57 | 240 701 |
Dec 30, 2021 | TRY 16.65 | TRY 16.82 | TRY 16.30 | TRY 16.43 | 324 304 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use SEKUR.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the SEKUR.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the SEKUR.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.