BIST:SEKUR
Sekuro Plastik Ambalaj Sanayi A.S. Stock Price (Quote)
TRY 14.42
+1.03 (+7.69%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | TRY 12.29 | TRY 14.70 | Friday, 17th May 2024 SEKUR.IS stock ended at TRY 14.42. This is 7.69% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 11.20% from a day low at TRY 13.22 to a day high of TRY 14.70. |
90 days | TRY 12.29 | TRY 19.20 | |
52 weeks | TRY 8.51 | TRY 32.56 |
Date | Open | High | Low | Close | Volume |
Dec 29, 2021 | TRY 16.56 | TRY 16.86 | TRY 16.04 | TRY 16.51 | 287 293 |
Dec 28, 2021 | TRY 16.90 | TRY 16.99 | TRY 16.30 | TRY 16.60 | 337 404 |
Dec 27, 2021 | TRY 17.03 | TRY 17.17 | TRY 16.82 | TRY 16.91 | 392 498 |
Dec 24, 2021 | TRY 17.10 | TRY 17.12 | TRY 16.82 | TRY 16.98 | 245 970 |
Dec 23, 2021 | TRY 17.38 | TRY 17.40 | TRY 16.80 | TRY 17.03 | 362 387 |
Dec 22, 2021 | TRY 16.94 | TRY 17.44 | TRY 16.60 | TRY 16.99 | 402 049 |
Dec 21, 2021 | TRY 17.18 | TRY 17.50 | TRY 16.36 | TRY 16.90 | 593 631 |
Dec 20, 2021 | TRY 17.00 | TRY 17.49 | TRY 15.93 | TRY 16.50 | 694 192 |
Dec 17, 2021 | TRY 18.69 | TRY 19.20 | TRY 16.80 | TRY 17.18 | 1 779 657 |
Dec 16, 2021 | TRY 19.66 | TRY 19.90 | TRY 17.74 | TRY 18.50 | 4 069 569 |
Dec 15, 2021 | TRY 19.17 | TRY 19.98 | TRY 18.23 | TRY 19.50 | 1 054 864 |
Dec 14, 2021 | TRY 19.68 | TRY 19.99 | TRY 19.34 | TRY 19.38 | 518 992 |
Dec 13, 2021 | TRY 19.85 | TRY 20.22 | TRY 19.50 | TRY 19.68 | 611 894 |
Dec 10, 2021 | TRY 20.00 | TRY 20.26 | TRY 19.30 | TRY 19.78 | 908 593 |
Dec 09, 2021 | TRY 22.40 | TRY 22.80 | TRY 20.44 | TRY 20.44 | 2 969 179 |
Dec 08, 2021 | TRY 20.64 | TRY 22.70 | TRY 20.26 | TRY 22.70 | 2 264 434 |
Dec 07, 2021 | TRY 20.80 | TRY 21.34 | TRY 20.34 | TRY 20.62 | 915 304 |
Dec 06, 2021 | TRY 19.98 | TRY 20.90 | TRY 19.80 | TRY 20.70 | 899 039 |
Dec 03, 2021 | TRY 20.38 | TRY 21.00 | TRY 19.60 | TRY 19.93 | 885 328 |
Dec 02, 2021 | TRY 19.41 | TRY 21.34 | TRY 19.30 | TRY 21.34 | 1 891 062 |
Dec 01, 2021 | TRY 19.50 | TRY 19.80 | TRY 18.98 | TRY 19.40 | 456 086 |
Nov 30, 2021 | TRY 18.48 | TRY 19.34 | TRY 18.17 | TRY 19.31 | 595 853 |
Nov 29, 2021 | TRY 18.03 | TRY 18.73 | TRY 17.85 | TRY 18.46 | 386 179 |
Nov 26, 2021 | TRY 18.60 | TRY 18.70 | TRY 17.80 | TRY 17.99 | 366 663 |
Nov 25, 2021 | TRY 18.35 | TRY 19.40 | TRY 18.31 | TRY 18.80 | 558 334 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use SEKUR.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the SEKUR.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the SEKUR.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.