14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days TRY 12.29 TRY 14.70 Friday, 17th May 2024 SEKUR.IS stock ended at TRY 14.42. This is 7.69% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 11.20% from a day low at TRY 13.22 to a day high of TRY 14.70.
90 days TRY 12.29 TRY 19.20
52 weeks TRY 8.51 TRY 32.56

Historical Sekuro Plastik Ambalaj Sanayi A.S. prices

Date Open High Low Close Volume
Dec 29, 2021 TRY 16.56 TRY 16.86 TRY 16.04 TRY 16.51 287 293
Dec 28, 2021 TRY 16.90 TRY 16.99 TRY 16.30 TRY 16.60 337 404
Dec 27, 2021 TRY 17.03 TRY 17.17 TRY 16.82 TRY 16.91 392 498
Dec 24, 2021 TRY 17.10 TRY 17.12 TRY 16.82 TRY 16.98 245 970
Dec 23, 2021 TRY 17.38 TRY 17.40 TRY 16.80 TRY 17.03 362 387
Dec 22, 2021 TRY 16.94 TRY 17.44 TRY 16.60 TRY 16.99 402 049
Dec 21, 2021 TRY 17.18 TRY 17.50 TRY 16.36 TRY 16.90 593 631
Dec 20, 2021 TRY 17.00 TRY 17.49 TRY 15.93 TRY 16.50 694 192
Dec 17, 2021 TRY 18.69 TRY 19.20 TRY 16.80 TRY 17.18 1 779 657
Dec 16, 2021 TRY 19.66 TRY 19.90 TRY 17.74 TRY 18.50 4 069 569
Dec 15, 2021 TRY 19.17 TRY 19.98 TRY 18.23 TRY 19.50 1 054 864
Dec 14, 2021 TRY 19.68 TRY 19.99 TRY 19.34 TRY 19.38 518 992
Dec 13, 2021 TRY 19.85 TRY 20.22 TRY 19.50 TRY 19.68 611 894
Dec 10, 2021 TRY 20.00 TRY 20.26 TRY 19.30 TRY 19.78 908 593
Dec 09, 2021 TRY 22.40 TRY 22.80 TRY 20.44 TRY 20.44 2 969 179
Dec 08, 2021 TRY 20.64 TRY 22.70 TRY 20.26 TRY 22.70 2 264 434
Dec 07, 2021 TRY 20.80 TRY 21.34 TRY 20.34 TRY 20.62 915 304
Dec 06, 2021 TRY 19.98 TRY 20.90 TRY 19.80 TRY 20.70 899 039
Dec 03, 2021 TRY 20.38 TRY 21.00 TRY 19.60 TRY 19.93 885 328
Dec 02, 2021 TRY 19.41 TRY 21.34 TRY 19.30 TRY 21.34 1 891 062
Dec 01, 2021 TRY 19.50 TRY 19.80 TRY 18.98 TRY 19.40 456 086
Nov 30, 2021 TRY 18.48 TRY 19.34 TRY 18.17 TRY 19.31 595 853
Nov 29, 2021 TRY 18.03 TRY 18.73 TRY 17.85 TRY 18.46 386 179
Nov 26, 2021 TRY 18.60 TRY 18.70 TRY 17.80 TRY 17.99 366 663
Nov 25, 2021 TRY 18.35 TRY 19.40 TRY 18.31 TRY 18.80 558 334

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SEKUR.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the SEKUR.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SEKUR.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Sekuro Plastik Ambalaj Sanayi A.S.

Sekuro Plastik Ambalaj Sanayi A.S. Sekuro Plastik Ambalaj Sanayi A.S. produces and trades in various protective packaging materials in Turkey. It offers PE air bubble films, such as standard bubble films, opaque protection products, and insulation products; PE shrink films; PE general packaging films; bag and sheet products; and technical films. The company was founded in 1997 and is headquartered in Istanbul, Turkey.... SEKUR.IS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT