14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days TRY 12.29 TRY 14.70 Friday, 17th May 2024 SEKUR.IS stock ended at TRY 14.42. This is 7.69% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 11.20% from a day low at TRY 13.22 to a day high of TRY 14.70.
90 days TRY 12.29 TRY 19.20
52 weeks TRY 8.51 TRY 32.56

Historical Sekuro Plastik Ambalaj Sanayi A.S. prices

Date Open High Low Close Volume
Apr 05, 2024 TRY 15.17 TRY 15.74 TRY 14.38 TRY 15.00 4 195 726
Apr 04, 2024 TRY 13.43 TRY 14.74 TRY 13.43 TRY 14.74 3 192 381
Apr 03, 2024 TRY 13.30 TRY 14.25 TRY 12.65 TRY 13.40 3 239 918
Apr 02, 2024 TRY 14.65 TRY 14.85 TRY 13.22 TRY 13.33 4 286 319
Apr 01, 2024 TRY 16.68 TRY 16.68 TRY 14.15 TRY 14.65 1 805 497
Mar 29, 2024 TRY 15.65 TRY 16.00 TRY 14.87 TRY 15.69 889 171
Mar 28, 2024 TRY 15.72 TRY 16.00 TRY 15.40 TRY 15.54 580 974
Mar 27, 2024 TRY 15.92 TRY 16.80 TRY 15.15 TRY 15.72 778 987
Mar 26, 2024 TRY 15.65 TRY 17.00 TRY 15.11 TRY 15.92 1 475 009
Mar 25, 2024 TRY 16.20 TRY 16.20 TRY 15.37 TRY 15.70 897 293
Mar 22, 2024 TRY 16.80 TRY 16.96 TRY 15.96 TRY 16.20 1 150 576
Mar 21, 2024 TRY 17.00 TRY 17.39 TRY 16.51 TRY 16.80 1 200 303
Mar 20, 2024 TRY 18.05 TRY 18.39 TRY 16.30 TRY 17.10 1 784 091
Mar 19, 2024 TRY 16.62 TRY 18.00 TRY 16.62 TRY 17.60 2 226 348
Mar 18, 2024 TRY 16.10 TRY 16.62 TRY 15.31 TRY 16.62 2 391 069
Mar 15, 2024 TRY 15.65 TRY 16.00 TRY 14.12 TRY 15.11 1 629 135
Mar 14, 2024 TRY 16.32 TRY 16.89 TRY 15.55 TRY 15.64 1 267 315
Mar 13, 2024 TRY 16.60 TRY 17.71 TRY 15.77 TRY 16.32 2 062 894
Mar 12, 2024 TRY 16.50 TRY 17.01 TRY 15.98 TRY 16.60 1 831 128
Mar 11, 2024 TRY 15.00 TRY 16.37 TRY 15.00 TRY 16.01 2 286 756
Mar 08, 2024 TRY 15.08 TRY 16.00 TRY 14.65 TRY 15.00 1 629 141
Mar 07, 2024 TRY 15.92 TRY 16.14 TRY 14.59 TRY 15.08 2 352 585
Mar 06, 2024 TRY 15.75 TRY 17.50 TRY 15.75 TRY 16.19 4 101 637
Mar 05, 2024 TRY 18.00 TRY 19.20 TRY 17.08 TRY 17.50 6 334 062
Mar 04, 2024 TRY 16.70 TRY 18.53 TRY 16.00 TRY 18.00 5 294 585

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SEKUR.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the SEKUR.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SEKUR.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Sekuro Plastik Ambalaj Sanayi A.S.

Sekuro Plastik Ambalaj Sanayi A.S. Sekuro Plastik Ambalaj Sanayi A.S. produces and trades in various protective packaging materials in Turkey. It offers PE air bubble films, such as standard bubble films, opaque protection products, and insulation products; PE shrink films; PE general packaging films; bag and sheet products; and technical films. The company was founded in 1997 and is headquartered in Istanbul, Turkey.... SEKUR.IS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT