BIST:SEKUR
Sekuro Plastik Ambalaj Sanayi A.S. Stock Price (Quote)
TRY 14.42
+1.03 (+7.69%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | TRY 12.29 | TRY 14.70 | Friday, 17th May 2024 SEKUR.IS stock ended at TRY 14.42. This is 7.69% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 11.20% from a day low at TRY 13.22 to a day high of TRY 14.70. |
90 days | TRY 12.29 | TRY 19.20 | |
52 weeks | TRY 8.51 | TRY 32.56 |
Date | Open | High | Low | Close | Volume |
Mar 01, 2024 | TRY 15.92 | TRY 17.39 | TRY 15.08 | TRY 16.85 | 3 354 448 |
Feb 29, 2024 | TRY 16.75 | TRY 16.96 | TRY 15.92 | TRY 15.92 | 3 216 073 |
Feb 28, 2024 | TRY 15.27 | TRY 16.75 | TRY 14.74 | TRY 16.75 | 4 118 785 |
Feb 27, 2024 | TRY 14.20 | TRY 15.40 | TRY 13.86 | TRY 15.27 | 3 113 106 |
Feb 26, 2024 | TRY 13.23 | TRY 15.39 | TRY 13.23 | TRY 14.17 | 3 969 721 |
Feb 23, 2024 | TRY 13.23 | TRY 14.50 | TRY 13.23 | TRY 14.30 | 2 307 268 |
Feb 22, 2024 | TRY 13.10 | TRY 13.54 | TRY 12.53 | TRY 13.23 | 1 632 883 |
Feb 21, 2024 | TRY 13.35 | TRY 13.35 | TRY 12.91 | TRY 13.10 | 1 155 488 |
Feb 20, 2024 | TRY 13.50 | TRY 13.59 | TRY 13.06 | TRY 13.35 | 1 194 594 |
Feb 19, 2024 | TRY 13.50 | TRY 13.59 | TRY 12.91 | TRY 12.95 | 1 518 360 |
Feb 16, 2024 | TRY 13.45 | TRY 14.00 | TRY 12.80 | TRY 13.50 | 1 389 145 |
Feb 15, 2024 | TRY 12.55 | TRY 13.45 | TRY 12.52 | TRY 13.45 | 1 842 542 |
Feb 14, 2024 | TRY 11.79 | TRY 12.50 | TRY 11.75 | TRY 12.50 | 1 867 563 |
Feb 13, 2024 | TRY 11.65 | TRY 11.80 | TRY 11.33 | TRY 11.79 | 2 195 553 |
Feb 12, 2024 | TRY 11.73 | TRY 12.08 | TRY 11.41 | TRY 11.65 | 2 169 379 |
Feb 09, 2024 | TRY 11.10 | TRY 11.90 | TRY 10.72 | TRY 11.71 | 2 170 262 |
Feb 08, 2024 | TRY 10.35 | TRY 11.39 | TRY 10.35 | TRY 11.10 | 2 023 020 |
Feb 07, 2024 | TRY 10.40 | TRY 10.63 | TRY 10.21 | TRY 10.48 | 1 716 047 |
Feb 06, 2024 | TRY 10.50 | TRY 10.70 | TRY 10.15 | TRY 10.40 | 1 785 364 |
Feb 05, 2024 | TRY 10.30 | TRY 10.76 | TRY 9.91 | TRY 10.50 | 2 064 888 |
Feb 02, 2024 | TRY 10.18 | TRY 10.80 | TRY 10.01 | TRY 10.36 | 2 062 088 |
Feb 01, 2024 | TRY 9.59 | TRY 10.50 | TRY 9.35 | TRY 10.47 | 2 769 474 |
Jan 31, 2024 | TRY 9.92 | TRY 11.28 | TRY 9.92 | TRY 9.92 | 3 855 794 |
Jan 30, 2024 | TRY 9.50 | TRY 11.02 | TRY 9.40 | TRY 11.02 | 3 186 334 |
Jan 29, 2024 | TRY 9.11 | TRY 10.02 | TRY 8.70 | TRY 10.02 | 1 732 161 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use SEKUR.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the SEKUR.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the SEKUR.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.