BIST:SEKUR
Sekuro Plastik Ambalaj Sanayi A.S. Stock Price (Quote)
TRY 14.42
+1.03 (+7.69%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | TRY 12.29 | TRY 14.70 | Friday, 17th May 2024 SEKUR.IS stock ended at TRY 14.42. This is 7.69% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 11.20% from a day low at TRY 13.22 to a day high of TRY 14.70. |
90 days | TRY 12.29 | TRY 19.20 | |
52 weeks | TRY 8.51 | TRY 32.56 |
Date | Open | High | Low | Close | Volume |
Aug 02, 2023 | TRY 23.68 | TRY 24.54 | TRY 23.40 | TRY 23.80 | 1 740 858 |
Aug 01, 2023 | TRY 24.30 | TRY 24.40 | TRY 23.48 | TRY 23.90 | 643 383 |
Jul 31, 2023 | TRY 24.40 | TRY 24.82 | TRY 23.94 | TRY 24.40 | 872 079 |
Jul 28, 2023 | TRY 24.54 | TRY 24.66 | TRY 23.32 | TRY 24.38 | 806 702 |
Jul 27, 2023 | TRY 22.80 | TRY 24.44 | TRY 22.60 | TRY 24.34 | 1 426 115 |
Jul 26, 2023 | TRY 22.38 | TRY 22.80 | TRY 22.08 | TRY 22.70 | 644 649 |
Jul 25, 2023 | TRY 24.40 | TRY 24.76 | TRY 22.18 | TRY 22.40 | 2 052 272 |
Jul 24, 2023 | TRY 23.44 | TRY 24.66 | TRY 23.08 | TRY 24.30 | 2 143 334 |
Jul 21, 2023 | TRY 24.14 | TRY 24.14 | TRY 23.30 | TRY 23.56 | 477 879 |
Jul 20, 2023 | TRY 23.98 | TRY 24.22 | TRY 23.44 | TRY 24.14 | 418 420 |
Jul 19, 2023 | TRY 22.76 | TRY 23.84 | TRY 22.58 | TRY 23.72 | 457 849 |
Jul 18, 2023 | TRY 24.96 | TRY 24.96 | TRY 23.06 | TRY 23.40 | 967 591 |
Jul 17, 2023 | TRY 23.10 | TRY 24.60 | TRY 22.38 | TRY 24.60 | 1 772 644 |
Jul 14, 2023 | TRY 22.50 | TRY 23.00 | TRY 22.14 | TRY 22.38 | 237 147 |
Jul 13, 2023 | TRY 22.76 | TRY 23.40 | TRY 22.40 | TRY 22.50 | 318 528 |
Jul 12, 2023 | TRY 23.22 | TRY 23.48 | TRY 22.48 | TRY 22.96 | 432 604 |
Jul 11, 2023 | TRY 22.94 | TRY 23.22 | TRY 22.16 | TRY 23.22 | 419 130 |
Jul 10, 2023 | TRY 22.60 | TRY 22.94 | TRY 22.28 | TRY 22.60 | 597 918 |
Jul 07, 2023 | TRY 22.28 | TRY 22.76 | TRY 21.62 | TRY 22.60 | 582 179 |
Jul 06, 2023 | TRY 20.80 | TRY 22.74 | TRY 20.74 | TRY 22.28 | 821 781 |
Jul 05, 2023 | TRY 20.86 | TRY 21.12 | TRY 20.26 | TRY 21.00 | 396 754 |
Jul 04, 2023 | TRY 20.40 | TRY 20.80 | TRY 19.55 | TRY 20.74 | 446 446 |
Jul 03, 2023 | TRY 19.75 | TRY 21.14 | TRY 19.67 | TRY 20.40 | 799 112 |
Jun 27, 2023 | TRY 19.12 | TRY 19.94 | TRY 18.81 | TRY 19.63 | 353 666 |
Jun 26, 2023 | TRY 17.70 | TRY 19.25 | TRY 17.59 | TRY 19.24 | 532 172 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use SEKUR.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the SEKUR.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the SEKUR.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.