BIST:SEKUR
Sekuro Plastik Ambalaj Sanayi A.S. Stock Price (Quote)
TRY 14.42
+1.03 (+7.69%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | TRY 12.29 | TRY 14.70 | Friday, 17th May 2024 SEKUR.IS stock ended at TRY 14.42. This is 7.69% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 11.20% from a day low at TRY 13.22 to a day high of TRY 14.70. |
90 days | TRY 12.29 | TRY 19.20 | |
52 weeks | TRY 8.51 | TRY 32.56 |
Date | Open | High | Low | Close | Volume |
Oct 12, 2023 | TRY 27.98 | TRY 28.14 | TRY 26.94 | TRY 26.98 | 343 854 |
Oct 11, 2023 | TRY 28.60 | TRY 28.60 | TRY 27.70 | TRY 27.90 | 158 485 |
Oct 10, 2023 | TRY 28.00 | TRY 28.48 | TRY 27.70 | TRY 28.16 | 310 538 |
Oct 09, 2023 | TRY 27.52 | TRY 28.10 | TRY 27.52 | TRY 27.86 | 313 917 |
Oct 06, 2023 | TRY 28.28 | TRY 28.28 | TRY 27.84 | TRY 28.10 | 244 323 |
Oct 05, 2023 | TRY 28.32 | TRY 28.50 | TRY 27.60 | TRY 28.12 | 349 307 |
Oct 04, 2023 | TRY 27.46 | TRY 27.88 | TRY 27.10 | TRY 27.88 | 252 946 |
Oct 03, 2023 | TRY 27.74 | TRY 27.92 | TRY 27.40 | TRY 27.46 | 403 252 |
Oct 02, 2023 | TRY 27.84 | TRY 27.96 | TRY 27.44 | TRY 27.60 | 294 610 |
Sep 29, 2023 | TRY 27.56 | TRY 27.72 | TRY 27.32 | TRY 27.72 | 535 484 |
Sep 28, 2023 | TRY 27.70 | TRY 27.80 | TRY 27.32 | TRY 27.44 | 343 022 |
Sep 27, 2023 | TRY 27.72 | TRY 27.92 | TRY 27.16 | TRY 27.36 | 478 753 |
Sep 26, 2023 | TRY 28.46 | TRY 28.46 | TRY 27.54 | TRY 27.68 | 651 420 |
Sep 25, 2023 | TRY 28.56 | TRY 28.56 | TRY 27.22 | TRY 27.96 | 1 248 077 |
Sep 22, 2023 | TRY 30.40 | TRY 30.40 | TRY 28.44 | TRY 28.60 | 2 231 357 |
Sep 21, 2023 | TRY 29.50 | TRY 30.50 | TRY 29.50 | TRY 30.50 | 560 407 |
Sep 20, 2023 | TRY 29.90 | TRY 31.00 | TRY 29.50 | TRY 29.68 | 1 023 814 |
Sep 19, 2023 | TRY 29.16 | TRY 30.26 | TRY 28.50 | TRY 29.90 | 912 896 |
Sep 18, 2023 | TRY 29.60 | TRY 30.38 | TRY 29.00 | TRY 29.50 | 1 305 891 |
Sep 15, 2023 | TRY 27.38 | TRY 29.50 | TRY 26.04 | TRY 29.44 | 1 145 558 |
Sep 14, 2023 | TRY 27.84 | TRY 27.84 | TRY 25.36 | TRY 27.40 | 834 312 |
Sep 13, 2023 | TRY 28.34 | TRY 29.00 | TRY 27.08 | TRY 27.30 | 756 462 |
Sep 12, 2023 | TRY 28.56 | TRY 29.00 | TRY 27.68 | TRY 28.54 | 840 104 |
Sep 11, 2023 | TRY 29.18 | TRY 30.00 | TRY 28.42 | TRY 28.94 | 1 019 801 |
Sep 08, 2023 | TRY 29.10 | TRY 29.78 | TRY 28.44 | TRY 29.16 | 1 043 034 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use SEKUR.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the SEKUR.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the SEKUR.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.