14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days TRY 12.29 TRY 14.70 Friday, 17th May 2024 SEKUR.IS stock ended at TRY 14.42. This is 7.69% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 11.20% from a day low at TRY 13.22 to a day high of TRY 14.70.
90 days TRY 12.29 TRY 19.20
52 weeks TRY 8.51 TRY 32.56

Historical Sekuro Plastik Ambalaj Sanayi A.S. prices

Date Open High Low Close Volume
Sep 07, 2023 TRY 30.26 TRY 30.26 TRY 28.34 TRY 29.02 1 839 560
Sep 06, 2023 TRY 29.80 TRY 32.56 TRY 29.36 TRY 30.46 2 598 326
Sep 05, 2023 TRY 31.58 TRY 31.62 TRY 29.34 TRY 29.44 2 061 155
Sep 04, 2023 TRY 29.50 TRY 31.60 TRY 28.86 TRY 31.60 2 127 674
Sep 01, 2023 TRY 26.74 TRY 29.00 TRY 26.28 TRY 28.74 2 014 824
Aug 31, 2023 TRY 27.22 TRY 28.48 TRY 26.04 TRY 26.48 1 982 099
Aug 29, 2023 TRY 25.50 TRY 27.14 TRY 24.82 TRY 27.14 1 952 305
Aug 28, 2023 TRY 24.82 TRY 25.78 TRY 24.68 TRY 24.68 835 529
Aug 25, 2023 TRY 23.98 TRY 25.32 TRY 23.20 TRY 24.62 585 454
Aug 24, 2023 TRY 25.32 TRY 25.32 TRY 23.70 TRY 24.00 1 145 411
Aug 23, 2023 TRY 26.36 TRY 27.80 TRY 25.32 TRY 25.32 2 097 557
Aug 22, 2023 TRY 23.98 TRY 25.82 TRY 23.96 TRY 25.82 1 170 440
Aug 21, 2023 TRY 23.30 TRY 23.84 TRY 23.10 TRY 23.48 576 809
Aug 18, 2023 TRY 23.20 TRY 24.40 TRY 22.82 TRY 23.66 805 962
Aug 17, 2023 TRY 23.76 TRY 25.00 TRY 23.28 TRY 23.74 958 288
Aug 16, 2023 TRY 23.20 TRY 23.90 TRY 23.12 TRY 23.20 459 955
Aug 15, 2023 TRY 23.92 TRY 24.00 TRY 22.74 TRY 23.20 311 194
Aug 14, 2023 TRY 24.20 TRY 24.68 TRY 23.46 TRY 23.92 602 666
Aug 11, 2023 TRY 24.00 TRY 24.46 TRY 23.00 TRY 24.08 634 989
Aug 10, 2023 TRY 25.00 TRY 25.10 TRY 22.80 TRY 24.00 729 029
Aug 09, 2023 TRY 25.00 TRY 25.00 TRY 24.12 TRY 24.86 409 025
Aug 08, 2023 TRY 25.70 TRY 25.90 TRY 24.52 TRY 25.00 578 640
Aug 07, 2023 TRY 24.80 TRY 26.30 TRY 24.80 TRY 25.70 1 130 954
Aug 04, 2023 TRY 23.78 TRY 25.48 TRY 23.64 TRY 24.78 940 332
Aug 03, 2023 TRY 23.80 TRY 24.40 TRY 23.50 TRY 23.72 964 566

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SEKUR.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the SEKUR.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SEKUR.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Sekuro Plastik Ambalaj Sanayi A.S.

Sekuro Plastik Ambalaj Sanayi A.S. Sekuro Plastik Ambalaj Sanayi A.S. produces and trades in various protective packaging materials in Turkey. It offers PE air bubble films, such as standard bubble films, opaque protection products, and insulation products; PE shrink films; PE general packaging films; bag and sheet products; and technical films. The company was founded in 1997 and is headquartered in Istanbul, Turkey.... SEKUR.IS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT