BIST:SEKUR
Sekuro Plastik Ambalaj Sanayi A.S. Stock Price (Quote)
TRY 14.42
+1.03 (+7.69%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | TRY 12.29 | TRY 14.70 | Friday, 17th May 2024 SEKUR.IS stock ended at TRY 14.42. This is 7.69% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 11.20% from a day low at TRY 13.22 to a day high of TRY 14.70. |
90 days | TRY 12.29 | TRY 19.20 | |
52 weeks | TRY 8.51 | TRY 32.56 |
Date | Open | High | Low | Close | Volume |
Nov 16, 2023 | TRY 27.30 | TRY 27.56 | TRY 26.80 | TRY 27.08 | 126 619 |
Nov 15, 2023 | TRY 27.40 | TRY 27.70 | TRY 26.40 | TRY 27.48 | 210 743 |
Nov 14, 2023 | TRY 27.62 | TRY 27.62 | TRY 26.98 | TRY 27.40 | 114 879 |
Nov 13, 2023 | TRY 28.46 | TRY 28.46 | TRY 27.30 | TRY 28.00 | 244 225 |
Nov 10, 2023 | TRY 27.90 | TRY 29.04 | TRY 27.04 | TRY 28.66 | 427 558 |
Nov 09, 2023 | TRY 29.38 | TRY 29.38 | TRY 27.00 | TRY 29.34 | 530 830 |
Nov 08, 2023 | TRY 27.70 | TRY 29.80 | TRY 27.40 | TRY 29.30 | 446 984 |
Nov 07, 2023 | TRY 27.70 | TRY 27.86 | TRY 27.34 | TRY 27.70 | 122 116 |
Nov 06, 2023 | TRY 27.90 | TRY 27.96 | TRY 27.20 | TRY 27.78 | 396 038 |
Nov 03, 2023 | TRY 27.48 | TRY 27.56 | TRY 26.90 | TRY 27.52 | 151 135 |
Nov 02, 2023 | TRY 28.30 | TRY 28.30 | TRY 27.00 | TRY 27.50 | 117 781 |
Nov 01, 2023 | TRY 28.86 | TRY 28.86 | TRY 26.70 | TRY 27.56 | 156 383 |
Oct 31, 2023 | TRY 28.86 | TRY 28.86 | TRY 27.10 | TRY 28.02 | 132 812 |
Oct 30, 2023 | TRY 27.92 | TRY 28.36 | TRY 27.60 | TRY 27.80 | 352 330 |
Oct 27, 2023 | TRY 26.52 | TRY 28.00 | TRY 25.98 | TRY 27.80 | 119 888 |
Oct 26, 2023 | TRY 26.94 | TRY 26.98 | TRY 25.20 | TRY 26.72 | 118 463 |
Oct 25, 2023 | TRY 27.98 | TRY 28.06 | TRY 25.22 | TRY 25.78 | 651 708 |
Oct 24, 2023 | TRY 27.52 | TRY 28.48 | TRY 26.80 | TRY 27.74 | 257 023 |
Oct 23, 2023 | TRY 26.82 | TRY 27.94 | TRY 26.82 | TRY 27.52 | 156 655 |
Oct 20, 2023 | TRY 27.52 | TRY 27.66 | TRY 26.12 | TRY 26.78 | 153 821 |
Oct 19, 2023 | TRY 26.34 | TRY 27.96 | TRY 26.28 | TRY 27.50 | 333 035 |
Oct 18, 2023 | TRY 26.40 | TRY 26.40 | TRY 25.10 | TRY 26.12 | 289 107 |
Oct 17, 2023 | TRY 23.94 | TRY 26.70 | TRY 23.94 | TRY 26.40 | 187 899 |
Oct 16, 2023 | TRY 23.48 | TRY 26.64 | TRY 23.48 | TRY 24.48 | 451 573 |
Oct 13, 2023 | TRY 27.26 | TRY 27.60 | TRY 25.78 | TRY 26.10 | 193 250 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use SEKUR.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the SEKUR.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the SEKUR.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.