14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days TRY 12.29 TRY 14.70 Friday, 17th May 2024 SEKUR.IS stock ended at TRY 14.42. This is 7.69% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 11.20% from a day low at TRY 13.22 to a day high of TRY 14.70.
90 days TRY 12.29 TRY 19.20
52 weeks TRY 8.51 TRY 32.56

Historical Sekuro Plastik Ambalaj Sanayi A.S. prices

Date Open High Low Close Volume
Jun 23, 2023 TRY 17.88 TRY 17.88 TRY 17.16 TRY 17.66 208 425
Jun 22, 2023 TRY 16.91 TRY 17.56 TRY 16.32 TRY 17.31 365 574
Jun 21, 2023 TRY 17.60 TRY 17.86 TRY 16.84 TRY 16.91 303 186
Jun 20, 2023 TRY 18.37 TRY 18.37 TRY 17.52 TRY 17.55 290 803
Jun 19, 2023 TRY 18.91 TRY 18.91 TRY 18.08 TRY 18.40 448 500
Jun 16, 2023 TRY 18.80 TRY 19.12 TRY 18.50 TRY 18.91 263 821
Jun 15, 2023 TRY 19.40 TRY 19.40 TRY 18.52 TRY 18.80 332 185
Jun 14, 2023 TRY 19.10 TRY 19.16 TRY 18.65 TRY 18.94 245 928
Jun 13, 2023 TRY 19.23 TRY 19.30 TRY 18.30 TRY 18.98 361 825
Jun 12, 2023 TRY 18.96 TRY 19.22 TRY 18.70 TRY 19.10 373 022
Jun 09, 2023 TRY 18.47 TRY 18.90 TRY 18.25 TRY 18.90 409 570
Jun 08, 2023 TRY 17.86 TRY 18.41 TRY 17.68 TRY 18.40 537 095
Jun 07, 2023 TRY 18.00 TRY 18.19 TRY 17.55 TRY 17.86 452 001
Jun 06, 2023 TRY 17.80 TRY 17.98 TRY 17.14 TRY 17.98 342 118
Jun 05, 2023 TRY 17.30 TRY 17.95 TRY 16.98 TRY 17.80 442 178
Jun 02, 2023 TRY 16.70 TRY 17.20 TRY 16.66 TRY 17.18 413 850
Jun 01, 2023 TRY 16.39 TRY 16.81 TRY 16.39 TRY 16.69 278 191
May 31, 2023 TRY 16.25 TRY 16.86 TRY 15.52 TRY 16.65 344 221
May 30, 2023 TRY 15.98 TRY 16.99 TRY 15.71 TRY 16.25 406 078
May 29, 2023 TRY 15.35 TRY 16.16 TRY 15.15 TRY 15.90 612 535
May 26, 2023 TRY 14.85 TRY 15.29 TRY 14.65 TRY 15.25 195 643
May 25, 2023 TRY 14.90 TRY 15.06 TRY 14.71 TRY 14.90 122 243
May 24, 2023 TRY 14.51 TRY 15.15 TRY 14.51 TRY 14.74 137 674
May 23, 2023 TRY 14.85 TRY 14.86 TRY 14.65 TRY 14.84 149 150
May 22, 2023 TRY 14.83 TRY 15.50 TRY 14.49 TRY 14.85 194 949

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SEKUR.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the SEKUR.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SEKUR.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Sekuro Plastik Ambalaj Sanayi A.S.

Sekuro Plastik Ambalaj Sanayi A.S. Sekuro Plastik Ambalaj Sanayi A.S. produces and trades in various protective packaging materials in Turkey. It offers PE air bubble films, such as standard bubble films, opaque protection products, and insulation products; PE shrink films; PE general packaging films; bag and sheet products; and technical films. The company was founded in 1997 and is headquartered in Istanbul, Turkey.... SEKUR.IS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT