BIST:SEKUR
Sekuro Plastik Ambalaj Sanayi A.S. Stock Price (Quote)
TRY 13.94
+0.740 (+5.61%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | TRY 5.34 | TRY 19.02 | Monday, 6th May 2024 SEKUR.IS stock ended at TRY 13.94. This is 5.61% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 9.00% from a day low at TRY 13.22 to a day high of TRY 14.41. |
| 90 days | TRY 17.30 | TRY 19.02 | |
| 52 weeks | TRY 16.32 | TRY 20.85 |
| Date | Open | High | Low | Close | Volume |
| May 06, 2024 | TRY 13.22 | TRY 14.41 | TRY 13.22 | TRY 13.94 | 5 170 117 |
| May 03, 2024 | TRY 12.74 | TRY 13.24 | TRY 12.60 | TRY 13.20 | 2 030 612 |
| May 02, 2024 | TRY 12.61 | TRY 12.96 | TRY 12.46 | TRY 12.76 | 1 762 077 |
| Apr 30, 2024 | TRY 12.58 | TRY 12.76 | TRY 12.29 | TRY 12.61 | 1 298 806 |
| Apr 29, 2024 | TRY 12.86 | TRY 12.92 | TRY 12.45 | TRY 12.58 | 1 537 369 |
| Apr 26, 2024 | TRY 13.15 | TRY 13.20 | TRY 12.64 | TRY 12.85 | 4 552 320 |
| Apr 25, 2024 | TRY 13.36 | TRY 14.17 | TRY 12.96 | TRY 13.09 | 4 382 012 |
| Apr 24, 2024 | TRY 12.88 | TRY 14.09 | TRY 12.88 | TRY 13.36 | 6 037 858 |
| Apr 22, 2024 | TRY 12.55 | TRY 13.11 | TRY 12.55 | TRY 12.81 | 3 420 416 |
| Apr 19, 2024 | TRY 12.73 | TRY 12.85 | TRY 12.37 | TRY 12.55 | 1 653 932 |
| Apr 18, 2024 | TRY 12.98 | TRY 13.21 | TRY 12.55 | TRY 12.74 | 1 944 613 |
| Apr 17, 2024 | TRY 13.48 | TRY 13.68 | TRY 12.92 | TRY 12.98 | 2 609 865 |
| Apr 16, 2024 | TRY 13.10 | TRY 13.50 | TRY 12.29 | TRY 13.48 | 5 744 155 |
| Apr 15, 2024 | TRY 13.97 | TRY 14.00 | TRY 13.35 | TRY 13.39 | 5 042 474 |
| Apr 09, 2024 | TRY 14.55 | TRY 14.56 | TRY 14.00 | TRY 14.18 | 1 740 725 |
| Apr 08, 2024 | TRY 15.00 | TRY 15.69 | TRY 14.54 | TRY 14.55 | 2 305 849 |
| Apr 05, 2024 | TRY 15.17 | TRY 15.74 | TRY 14.38 | TRY 15.00 | 4 195 726 |
| Apr 04, 2024 | TRY 13.43 | TRY 14.74 | TRY 13.43 | TRY 14.74 | 3 192 381 |
| Apr 03, 2024 | TRY 13.30 | TRY 14.25 | TRY 12.65 | TRY 13.40 | 3 239 918 |
| Apr 02, 2024 | TRY 14.65 | TRY 14.85 | TRY 13.22 | TRY 13.33 | 4 286 319 |
| Apr 01, 2024 | TRY 16.68 | TRY 16.68 | TRY 14.15 | TRY 14.65 | 1 805 497 |
| Mar 29, 2024 | TRY 15.65 | TRY 16.00 | TRY 14.87 | TRY 15.69 | 889 171 |
| Mar 28, 2024 | TRY 15.72 | TRY 16.00 | TRY 15.40 | TRY 15.54 | 580 974 |
| Mar 27, 2024 | TRY 15.92 | TRY 16.80 | TRY 15.15 | TRY 15.72 | 778 987 |
| Mar 26, 2024 | TRY 15.65 | TRY 17.00 | TRY 15.11 | TRY 15.92 | 1 475 009 |
