WSE:SEL

Selena Fm S.a Stock Price (Quote)

etoro logo Buy SEL
*Your capital is at risk
38.50zł
-0.500 (-1.28%)
At Close: Nov 17, 2025

Range Low Price High Price Comment
30 days 37.00zł 39.70zł Monday, 17th Nov 2025 SEL.WA stock ended at 38.50zł. This is 1.28% less than the trading day before Friday, 14th Nov 2025. During the day the stock fluctuated 2.60% from a day low at 38.50zł to a day high of 39.50zł.
90 days 34.00zł 39.70zł
52 weeks 27.00zł 39.70zł

Historical Selena FM S.A. prices

Date Open High Low Close Volume
Nov 17, 2025 39.50zł 39.50zł 38.50zł 38.50zł 527
Nov 14, 2025 39.50zł 39.50zł 38.50zł 39.00zł 209
Nov 13, 2025 39.30zł 39.70zł 38.30zł 38.50zł 435
Nov 12, 2025 39.40zł 39.70zł 37.00zł 38.40zł 2 705
Nov 10, 2025 38.70zł 39.40zł 38.20zł 38.90zł 276
Nov 07, 2025 39.50zł 39.60zł 38.70zł 38.70zł 539
Nov 06, 2025 39.30zł 39.50zł 38.50zł 39.50zł 317
Nov 05, 2025 39.50zł 39.50zł 38.60zł 39.50zł 317
Nov 04, 2025 39.30zł 39.50zł 39.30zł 39.50zł 516
Nov 03, 2025 37.30zł 39.70zł 37.30zł 39.30zł 5 036
Oct 31, 2025 38.70zł 38.70zł 38.50zł 38.50zł 64
Oct 30, 2025 38.50zł 38.80zł 38.50zł 38.80zł 756
Oct 29, 2025 37.40zł 37.90zł 37.40zł 37.90zł 1 083
Oct 28, 2025 37.80zł 37.80zł 37.40zł 37.50zł 565
Oct 27, 2025 37.90zł 37.90zł 37.20zł 37.90zł 318
Oct 24, 2025 37.40zł 37.90zł 37.40zł 37.90zł 29
Oct 23, 2025 38.00zł 38.00zł 37.10zł 37.50zł 1 159
Oct 22, 2025 37.20zł 38.00zł 37.20zł 38.00zł 1 787
Oct 21, 2025 38.00zł 38.00zł 37.20zł 38.00zł 182
Oct 20, 2025 37.80zł 39.00zł 37.80zł 38.00zł 184
Oct 17, 2025 37.10zł 37.20zł 37.10zł 37.20zł 453
Oct 16, 2025 37.30zł 38.60zł 37.00zł 38.30zł 246
Oct 15, 2025 37.20zł 38.00zł 37.10zł 38.00zł 356
Oct 14, 2025 37.30zł 37.30zł 37.10zł 37.10zł 621
Oct 13, 2025 38.20zł 38.20zł 37.20zł 37.90zł 462

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SEL.WA stock historical prices to predict future price movements?
Trend Analysis: Examine the SEL.WA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SEL.WA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
UNIT
$6.00
4.83% Nov 04
TBPH
$14.14
27.58% Oct 23
A
AMIX
$1.12
2.68% Oct 23
COCO
$40.85
11.21% Oct 23
LAUR
$29.55
1.20% Oct 22

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE