NYSE:SEM
Select Medical Holdings Corporation Stock Price (Quote)
$27.39
-0.330 (-1.19%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $26.24 | $30.26 | Thursday, 25th Apr 2024 SEM stock ended at $27.39. This is 1.19% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 2.04% from a day low at $27.22 to a day high of $27.78. |
| 90 days | $25.69 | $30.26 | |
| 52 weeks | $21.28 | $33.49 |
| Date | Open | High | Low | Close | Volume |
| Apr 25, 2024 | $27.64 | $27.78 | $27.22 | $27.39 | 350 189 |
| Apr 24, 2024 | $27.94 | $28.32 | $27.71 | $27.72 | 433 070 |
| Apr 23, 2024 | $27.35 | $28.22 | $27.35 | $28.17 | 320 393 |
| Apr 22, 2024 | $27.30 | $27.47 | $27.08 | $27.33 | 435 899 |
| Apr 19, 2024 | $26.45 | $27.18 | $26.45 | $27.06 | 473 065 |
| Apr 18, 2024 | $26.55 | $26.73 | $26.24 | $26.43 | 382 946 |
| Apr 17, 2024 | $27.44 | $27.52 | $26.57 | $26.63 | 518 277 |
| Apr 16, 2024 | $27.55 | $27.60 | $27.06 | $27.29 | 421 676 |
| Apr 15, 2024 | $28.16 | $28.49 | $27.29 | $27.59 | 510 002 |
| Apr 12, 2024 | $28.04 | $28.34 | $28.03 | $28.06 | 261 449 |
| Apr 11, 2024 | $28.72 | $28.78 | $27.98 | $28.23 | 545 119 |
| Apr 10, 2024 | $28.75 | $29.00 | $28.22 | $28.72 | 629 325 |
| Apr 09, 2024 | $29.76 | $29.88 | $29.23 | $29.24 | 289 919 |
| Apr 08, 2024 | $30.18 | $30.20 | $29.72 | $29.74 | 335 610 |
| Apr 05, 2024 | $29.37 | $30.23 | $29.37 | $30.16 | 306 211 |
| Apr 04, 2024 | $29.82 | $29.88 | $29.35 | $29.50 | 686 847 |
| Apr 03, 2024 | $29.09 | $29.52 | $29.03 | $29.46 | 264 687 |
| Apr 02, 2024 | $29.38 | $29.38 | $28.83 | $29.23 | 493 386 |
| Apr 01, 2024 | $30.09 | $30.09 | $29.48 | $29.73 | 371 609 |
| Mar 28, 2024 | $29.77 | $30.26 | $29.77 | $30.15 | 463 400 |
| Mar 27, 2024 | $29.09 | $29.55 | $29.05 | $29.45 | 399 587 |
| Mar 26, 2024 | $28.89 | $29.00 | $28.63 | $28.75 | 199 534 |
| Mar 25, 2024 | $29.02 | $29.24 | $28.85 | $28.85 | 266 305 |
| Mar 22, 2024 | $29.24 | $29.32 | $28.63 | $28.76 | 153 560 |
| Mar 21, 2024 | $29.13 | $29.40 | $28.90 | $29.16 | 261 166 |
