14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $26.24 $35.08 Friday, 17th May 2024 SEM stock ended at $33.95. This is 0.789% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.26% from a day low at $33.76 to a day high of $34.18.
90 days $25.88 $35.08
52 weeks $21.28 $35.08

Historical Select Medical Holdings Corporation prices

Date Open High Low Close Volume
Aug 17, 2016 $11.31 $11.38 $10.86 $11.27 1 085 900
Aug 16, 2016 $11.68 $11.81 $11.28 $11.34 788 500
Aug 15, 2016 $11.74 $11.92 $11.72 $11.73 688 800
Aug 12, 2016 $11.50 $11.73 $11.44 $11.68 470 100
Aug 11, 2016 $11.68 $11.73 $11.40 $11.49 498 400
Aug 10, 2016 $11.80 $11.82 $11.50 $11.64 621 000
Aug 09, 2016 $11.84 $11.88 $11.69 $11.79 637 400
Aug 08, 2016 $12.19 $12.19 $11.66 $11.84 991 200
Aug 05, 2016 $11.14 $12.50 $11.03 $12.25 1 323 400
Aug 04, 2016 $11.09 $11.15 $10.78 $10.80 671 000
Aug 03, 2016 $10.82 $11.17 $10.69 $11.09 673 400
Aug 02, 2016 $11.20 $11.38 $10.84 $10.89 612 700
Aug 01, 2016 $11.44 $11.59 $11.22 $11.27 584 300
Jul 29, 2016 $11.31 $11.56 $11.12 $11.50 663 900
Jul 28, 2016 $11.36 $11.46 $11.31 $11.38 224 400
Jul 27, 2016 $11.60 $11.60 $11.39 $11.46 449 500
Jul 26, 2016 $11.52 $11.63 $11.44 $11.59 572 500
Jul 25, 2016 $11.53 $11.62 $11.47 $11.52 753 000
Jul 22, 2016 $11.71 $11.72 $11.52 $11.61 455 800
Jul 21, 2016 $11.56 $11.81 $11.55 $11.69 971 000
Jul 20, 2016 $11.64 $11.66 $11.52 $11.58 462 200
Jul 19, 2016 $11.54 $11.71 $11.48 $11.57 510 100
Jul 18, 2016 $11.43 $11.59 $11.33 $11.56 415 900
Jul 15, 2016 $11.56 $11.64 $11.39 $11.44 772 200
Jul 14, 2016 $11.44 $11.55 $11.30 $11.46 801 100

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SEM stock historical prices to predict future price movements?
Trend Analysis: Examine the SEM stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SEM stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Select Medical Holdings Corporation

Select Medical Holdings Select Medical Holdings Corporation, through its subsidiaries, operates critical illness recovery hospitals, rehabilitation hospitals, outpatient rehabilitation clinics, and occupational health centers in the United States. The company's Critical Illness Recovery Hospital segment consists of hospitals that provide services for heart failure, infectious disease, respiratory failure and pulmonary disease, surgery requiring prolonged recovery, renal... SEM Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT