14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $26.24 $35.08 Friday, 17th May 2024 SEM stock ended at $33.95. This is 0.789% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.26% from a day low at $33.76 to a day high of $34.18.
90 days $25.88 $35.08
52 weeks $21.28 $35.08

Historical Select Medical Holdings Corporation prices

Date Open High Low Close Volume
Jul 13, 2016 $11.45 $11.50 $11.23 $11.44 784 200
Jul 12, 2016 $11.24 $11.37 $11.21 $11.32 594 200
Jul 11, 2016 $11.04 $11.20 $10.98 $11.19 490 600
Jul 08, 2016 $10.65 $11.06 $10.56 $10.98 619 600
Jul 07, 2016 $10.41 $10.57 $10.38 $10.50 651 100
Jul 06, 2016 $10.26 $10.48 $10.08 $10.39 808 600
Jul 05, 2016 $10.78 $10.84 $10.26 $10.36 624 200
Jul 01, 2016 $10.87 $11.04 $10.66 $10.81 935 200
Jun 30, 2016 $11.09 $11.11 $10.56 $10.87 2 696 300
Jun 29, 2016 $10.93 $11.15 $10.82 $11.11 561 100
Jun 28, 2016 $10.64 $11.01 $10.61 $10.72 1 057 000
Jun 27, 2016 $10.96 $11.03 $10.31 $10.44 1 328 400
Jun 24, 2016 $10.85 $11.13 $10.77 $11.04 3 731 800
Jun 23, 2016 $11.40 $11.45 $11.22 $11.33 731 700
Jun 22, 2016 $11.21 $11.45 $11.10 $11.23 764 800
Jun 21, 2016 $11.04 $11.30 $10.88 $11.20 896 300
Jun 20, 2016 $11.13 $11.32 $11.02 $11.06 781 300
Jun 17, 2016 $11.50 $11.54 $10.91 $10.94 1 415 100
Jun 16, 2016 $11.50 $11.55 $11.12 $11.50 1 064 074
Jun 15, 2016 $11.53 $11.97 $11.51 $11.56 1 132 023
Jun 14, 2016 $11.49 $11.67 $11.31 $11.49 513 378
Jun 13, 2016 $11.68 $11.88 $11.51 $11.51 1 041 755
Jun 10, 2016 $12.39 $12.39 $11.75 $11.76 972 424
Jun 09, 2016 $12.85 $12.87 $12.54 $12.62 677 981
Jun 08, 2016 $12.87 $13.11 $12.69 $12.86 996 096

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SEM stock historical prices to predict future price movements?
Trend Analysis: Examine the SEM stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SEM stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Select Medical Holdings Corporation

Select Medical Holdings Select Medical Holdings Corporation, through its subsidiaries, operates critical illness recovery hospitals, rehabilitation hospitals, outpatient rehabilitation clinics, and occupational health centers in the United States. The company's Critical Illness Recovery Hospital segment consists of hospitals that provide services for heart failure, infectious disease, respiratory failure and pulmonary disease, surgery requiring prolonged recovery, renal... SEM Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT