NYSE:SEM
Select Medical Holdings Corporation Stock Price (Quote)
$33.95
-0.270 (-0.789%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $26.24 | $35.08 | Friday, 17th May 2024 SEM stock ended at $33.95. This is 0.789% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.26% from a day low at $33.76 to a day high of $34.18. |
90 days | $25.88 | $35.08 | |
52 weeks | $21.28 | $35.08 |
Date | Open | High | Low | Close | Volume |
Jul 13, 2016 | $11.45 | $11.50 | $11.23 | $11.44 | 784 200 |
Jul 12, 2016 | $11.24 | $11.37 | $11.21 | $11.32 | 594 200 |
Jul 11, 2016 | $11.04 | $11.20 | $10.98 | $11.19 | 490 600 |
Jul 08, 2016 | $10.65 | $11.06 | $10.56 | $10.98 | 619 600 |
Jul 07, 2016 | $10.41 | $10.57 | $10.38 | $10.50 | 651 100 |
Jul 06, 2016 | $10.26 | $10.48 | $10.08 | $10.39 | 808 600 |
Jul 05, 2016 | $10.78 | $10.84 | $10.26 | $10.36 | 624 200 |
Jul 01, 2016 | $10.87 | $11.04 | $10.66 | $10.81 | 935 200 |
Jun 30, 2016 | $11.09 | $11.11 | $10.56 | $10.87 | 2 696 300 |
Jun 29, 2016 | $10.93 | $11.15 | $10.82 | $11.11 | 561 100 |
Jun 28, 2016 | $10.64 | $11.01 | $10.61 | $10.72 | 1 057 000 |
Jun 27, 2016 | $10.96 | $11.03 | $10.31 | $10.44 | 1 328 400 |
Jun 24, 2016 | $10.85 | $11.13 | $10.77 | $11.04 | 3 731 800 |
Jun 23, 2016 | $11.40 | $11.45 | $11.22 | $11.33 | 731 700 |
Jun 22, 2016 | $11.21 | $11.45 | $11.10 | $11.23 | 764 800 |
Jun 21, 2016 | $11.04 | $11.30 | $10.88 | $11.20 | 896 300 |
Jun 20, 2016 | $11.13 | $11.32 | $11.02 | $11.06 | 781 300 |
Jun 17, 2016 | $11.50 | $11.54 | $10.91 | $10.94 | 1 415 100 |
Jun 16, 2016 | $11.50 | $11.55 | $11.12 | $11.50 | 1 064 074 |
Jun 15, 2016 | $11.53 | $11.97 | $11.51 | $11.56 | 1 132 023 |
Jun 14, 2016 | $11.49 | $11.67 | $11.31 | $11.49 | 513 378 |
Jun 13, 2016 | $11.68 | $11.88 | $11.51 | $11.51 | 1 041 755 |
Jun 10, 2016 | $12.39 | $12.39 | $11.75 | $11.76 | 972 424 |
Jun 09, 2016 | $12.85 | $12.87 | $12.54 | $12.62 | 677 981 |
Jun 08, 2016 | $12.87 | $13.11 | $12.69 | $12.86 | 996 096 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use SEM stock historical prices to predict future price movements?
Trend Analysis: Examine the SEM stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the SEM stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.