NASDAQ:SENEA
Seneca Foods Corp. Stock Price (Quote)
$59.83
-1.07 (-1.76%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $54.30 | $60.90 | Friday, 10th May 2024 SENEA stock ended at $59.83. This is 1.76% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.09% from a day low at $59.44 to a day high of $60.68. |
| 90 days | $43.89 | $60.90 | |
| 52 weeks | $32.50 | $60.90 |
| Date | Open | High | Low | Close | Volume |
| Mar 21, 2016 | $32.86 | $33.77 | $32.70 | $33.61 | 32 800 |
| Mar 18, 2016 | $34.13 | $34.38 | $32.18 | $32.35 | 95 300 |
| Mar 17, 2016 | $34.67 | $34.71 | $33.25 | $33.95 | 32 900 |
| Mar 16, 2016 | $32.48 | $34.92 | $32.34 | $34.69 | 39 500 |
| Mar 15, 2016 | $32.75 | $33.19 | $32.25 | $32.39 | 38 400 |
| Mar 14, 2016 | $35.56 | $35.78 | $32.79 | $32.88 | 118 100 |
| Mar 11, 2016 | $34.95 | $35.49 | $34.62 | $35.37 | 65 900 |
| Mar 10, 2016 | $34.70 | $34.78 | $34.20 | $34.67 | 44 800 |
| Mar 09, 2016 | $33.33 | $35.12 | $33.33 | $34.69 | 54 400 |
| Mar 08, 2016 | $34.53 | $34.99 | $33.16 | $33.21 | 26 100 |
| Mar 07, 2016 | $33.52 | $34.73 | $33.52 | $34.52 | 45 900 |
| Mar 04, 2016 | $33.58 | $33.90 | $33.26 | $33.51 | 25 100 |
| Mar 03, 2016 | $33.66 | $33.88 | $33.27 | $33.60 | 27 600 |
| Mar 02, 2016 | $33.77 | $33.77 | $33.04 | $33.61 | 21 500 |
| Mar 01, 2016 | $33.31 | $33.79 | $33.00 | $33.74 | 27 900 |
| Feb 29, 2016 | $32.53 | $33.90 | $32.53 | $33.26 | 48 000 |
| Feb 26, 2016 | $31.11 | $32.47 | $31.00 | $32.25 | 30 700 |
| Feb 25, 2016 | $30.91 | $31.18 | $30.26 | $31.16 | 37 700 |
| Feb 24, 2016 | $29.77 | $30.72 | $29.77 | $30.66 | 41 700 |
| Feb 23, 2016 | $29.41 | $30.35 | $29.40 | $29.94 | 24 900 |
| Feb 22, 2016 | $29.28 | $29.51 | $29.09 | $29.41 | 16 300 |
| Feb 19, 2016 | $29.10 | $29.22 | $28.99 | $29.05 | 28 200 |
| Feb 18, 2016 | $29.20 | $29.20 | $28.92 | $29.12 | 30 000 |
| Feb 17, 2016 | $28.91 | $29.20 | $28.85 | $29.14 | 20 200 |
| Feb 16, 2016 | $28.47 | $28.99 | $28.00 | $28.93 | 25 500 |
