NASDAQ:SENEA
Seneca Foods Corp. Stock Price (Quote)
$57.89
-0.0500 (-0.0863%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $53.81 | $58.82 | Friday, 26th Apr 2024 SENEA stock ended at $57.89. This is 0.0863% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.06% from a day low at $57.63 to a day high of $58.82. |
| 90 days | $43.89 | $58.82 | |
| 52 weeks | $32.50 | $59.99 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $58.67 | $58.82 | $57.63 | $57.89 | 16 636 |
| Apr 25, 2024 | $57.60 | $58.15 | $57.57 | $57.94 | 22 157 |
| Apr 24, 2024 | $56.64 | $58.43 | $56.64 | $58.43 | 23 904 |
| Apr 23, 2024 | $57.00 | $57.45 | $56.69 | $57.17 | 18 468 |
| Apr 22, 2024 | $58.68 | $58.77 | $56.75 | $56.96 | 17 797 |
| Apr 19, 2024 | $56.39 | $57.81 | $56.39 | $57.81 | 28 412 |
| Apr 18, 2024 | $56.94 | $57.55 | $56.78 | $56.78 | 19 938 |
| Apr 17, 2024 | $56.94 | $57.10 | $56.08 | $56.18 | 27 482 |
| Apr 16, 2024 | $56.50 | $57.58 | $56.30 | $56.77 | 22 597 |
| Apr 15, 2024 | $55.59 | $56.60 | $55.57 | $56.44 | 30 144 |
| Apr 12, 2024 | $56.74 | $56.89 | $55.58 | $55.64 | 28 447 |
| Apr 11, 2024 | $54.76 | $57.31 | $54.67 | $57.00 | 26 450 |
| Apr 10, 2024 | $54.69 | $55.60 | $54.30 | $54.85 | 34 321 |
| Apr 09, 2024 | $56.21 | $56.35 | $55.63 | $55.98 | 20 031 |
| Apr 08, 2024 | $56.50 | $56.56 | $55.83 | $55.83 | 17 092 |
| Apr 05, 2024 | $56.20 | $56.77 | $55.55 | $55.77 | 23 902 |
| Apr 04, 2024 | $55.47 | $57.34 | $55.47 | $56.67 | 35 761 |
| Apr 03, 2024 | $57.17 | $57.32 | $55.93 | $56.02 | 30 509 |
| Apr 02, 2024 | $56.15 | $57.14 | $56.04 | $56.65 | 26 705 |
| Apr 01, 2024 | $55.81 | $56.78 | $55.81 | $56.63 | 27 385 |
| Mar 28, 2024 | $55.30 | $56.94 | $54.95 | $56.90 | 49 596 |
| Mar 27, 2024 | $53.96 | $55.04 | $53.81 | $54.77 | 36 108 |
| Mar 26, 2024 | $54.77 | $55.38 | $53.90 | $53.96 | 31 518 |
| Mar 25, 2024 | $54.27 | $54.86 | $54.07 | $54.77 | 30 821 |
| Mar 22, 2024 | $53.75 | $54.08 | $53.36 | $53.67 | 32 591 |
