NASDAQ:SENEA
Seneca Foods Corp. Stock Price (Quote)
$59.83
-1.07 (-1.76%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $54.30 | $60.90 | Friday, 10th May 2024 SENEA stock ended at $59.83. This is 1.76% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.09% from a day low at $59.44 to a day high of $60.68. |
| 90 days | $43.89 | $60.90 | |
| 52 weeks | $32.50 | $60.90 |
| Date | Open | High | Low | Close | Volume |
| Feb 12, 2016 | $29.20 | $29.20 | $27.85 | $28.45 | 20 400 |
| Feb 11, 2016 | $28.27 | $29.43 | $27.99 | $29.03 | 18 500 |
| Feb 10, 2016 | $29.23 | $29.27 | $28.22 | $28.72 | 28 200 |
| Feb 09, 2016 | $27.00 | $28.68 | $27.00 | $28.54 | 20 700 |
| Feb 08, 2016 | $28.70 | $29.23 | $26.98 | $27.10 | 50 700 |
| Feb 05, 2016 | $28.98 | $29.42 | $28.73 | $28.80 | 30 100 |
| Feb 04, 2016 | $28.80 | $29.00 | $28.74 | $29.00 | 19 800 |
| Feb 03, 2016 | $28.43 | $29.52 | $28.22 | $28.91 | 21 200 |
| Feb 02, 2016 | $28.31 | $28.53 | $28.00 | $28.27 | 17 900 |
| Feb 01, 2016 | $27.63 | $28.58 | $27.45 | $28.42 | 31 200 |
| Jan 29, 2016 | $27.32 | $27.87 | $27.32 | $27.63 | 48 000 |
| Jan 28, 2016 | $27.41 | $27.53 | $27.04 | $27.15 | 14 200 |
| Jan 27, 2016 | $27.62 | $27.64 | $27.08 | $27.21 | 12 500 |
| Jan 26, 2016 | $27.73 | $27.97 | $27.35 | $27.50 | 17 200 |
| Jan 25, 2016 | $28.03 | $28.03 | $27.55 | $27.63 | 13 200 |
| Jan 22, 2016 | $27.81 | $28.07 | $27.80 | $27.98 | 22 400 |
| Jan 21, 2016 | $27.71 | $27.77 | $27.40 | $27.62 | 22 100 |
| Jan 20, 2016 | $27.14 | $27.69 | $26.90 | $27.62 | 52 500 |
| Jan 19, 2016 | $27.63 | $27.63 | $27.00 | $27.31 | 21 200 |
| Jan 15, 2016 | $27.11 | $27.60 | $26.98 | $27.31 | 31 900 |
| Jan 14, 2016 | $27.75 | $28.24 | $27.62 | $27.71 | 18 800 |
| Jan 13, 2016 | $28.45 | $28.51 | $27.49 | $27.56 | 27 000 |
| Jan 12, 2016 | $28.40 | $28.51 | $27.96 | $28.31 | 28 600 |
| Jan 11, 2016 | $27.89 | $28.45 | $27.89 | $28.41 | 36 000 |
| Jan 08, 2016 | $28.01 | $28.46 | $27.50 | $27.57 | 37 100 |
