AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $0.0700 $0.130 Tuesday, 21st May 2024 SENR stock ended at $0.0800. This is 9.22% more than the trading day before Monday, 20th May 2024. During the day the stock fluctuated 0% from a day low at $0.0800 to a day high of $0.0800.
90 days $0.0410 $0.130
52 weeks $0.0310 $0.225

Historical STRATEGIC ENV &; EGY prices

Date Open High Low Close Volume
May 21, 2024 $0.0800 $0.0800 $0.0800 $0.0800 680
May 20, 2024 $0.0733 $0.0733 $0.0733 $0.0733 0
May 17, 2024 $0.0750 $0.0750 $0.0733 $0.0733 27 000
May 16, 2024 $0.0875 $0.0900 $0.0800 $0.0800 26 000
May 15, 2024 $0.0900 $0.100 $0.0900 $0.100 50 000
May 14, 2024 $0.103 $0.105 $0.0900 $0.100 122 600
May 13, 2024 $0.100 $0.100 $0.100 $0.100 0
May 10, 2024 $0.100 $0.100 $0.100 $0.100 520
May 09, 2024 $0.110 $0.110 $0.100 $0.100 5 000
May 08, 2024 $0.120 $0.120 $0.120 $0.120 5 300
May 07, 2024 $0.128 $0.128 $0.100 $0.100 13 400
May 06, 2024 $0.0901 $0.129 $0.0901 $0.100 8 778
May 03, 2024 $0.110 $0.110 $0.110 $0.110 5 002
May 02, 2024 $0.100 $0.100 $0.0900 $0.100 120 342
May 01, 2024 $0.110 $0.110 $0.110 $0.110 0
Apr 30, 2024 $0.110 $0.110 $0.110 $0.110 0
Apr 29, 2024 $0.110 $0.110 $0.110 $0.110 0
Apr 26, 2024 $0.110 $0.110 $0.110 $0.110 0
Apr 25, 2024 $0.117 $0.117 $0.105 $0.110 114 030
Apr 24, 2024 $0.0700 $0.130 $0.0700 $0.100 38 168
Apr 23, 2024 $0.100 $0.100 $0.100 $0.100 0
Apr 22, 2024 $0.100 $0.100 $0.0999 $0.100 121 812
Apr 19, 2024 $0.0900 $0.0900 $0.0900 $0.0900 696
Apr 18, 2024 $0.100 $0.100 $0.0850 $0.0850 20 000
Apr 17, 2024 $0.100 $0.100 $0.100 $0.100 200

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SENR stock historical prices to predict future price movements?
Trend Analysis: Examine the SENR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SENR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About STRATEGIC ENV &; EGY

STRATEGIC ENV &; EGY Strategic Environmental & Energy Resources, Inc. provides clean-technologies, waste management, and related services in the United States and internationally. It operates through two segments, Environmental Solutions and Solid Waste. The company designs and sells H2SPlus and OdorFilter dry scrubber system solutions for management of hydrogen sulfide in biogas, landfill gas, and petroleum processing operations; develops and designs proprietary tec... SENR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT