OTCBB:SEOVF

Sernova . Stock Price (Quote)

etoro logo Buy SEOVF
*Your capital is at risk
$0.0796
+0.0017 (+2.16%)
At Close: Jul 31, 2026

Range Low Price High Price Comment
30 days $0.0672 $0.104 Friday, 31st Jul 2026 SEOVF stock ended at $0.0796. This is 2.16% more than the trading day before Thursday, 30th Jul 2026. During the day the stock fluctuated 5.20% from a day low at $0.0789 to a day high of $0.0830.
90 days $0.0672 $0.140
52 weeks $0.0672 $0.157

Historical Sernova Corp. prices

Date Open High Low Close Volume
Jul 31, 2026 $0.0830 $0.0830 $0.0789 $0.0796 26 700
Jul 30, 2026 $0.0860 $0.0860 $0.0779 $0.0779 31 360
Jul 29, 2026 $0.0800 $0.0820 $0.0800 $0.0820 42 390
Jul 28, 2026 $0.0827 $0.0833 $0.0822 $0.0824 48 300
Jul 27, 2026 $0.0853 $0.0855 $0.0827 $0.0855 3 165
Jul 24, 2026 $0.0800 $0.0836 $0.0800 $0.0836 595
Jul 23, 2026 $0.0871 $0.0871 $0.0801 $0.0801 12 021
Jul 22, 2026 $0.0798 $0.0854 $0.0790 $0.0807 38 740
Jul 21, 2026 $0.0805 $0.0805 $0.0799 $0.0799 3 199
Jul 20, 2026 $0.0807 $0.0811 $0.0756 $0.0756 365
Jul 17, 2026 $0.0792 $0.0793 $0.0688 $0.0790 0
Jul 16, 2026 $0.0756 $0.0787 $0.0756 $0.0787 8 000
Jul 15, 2026 $0.0972 $0.0972 $0.0861 $0.0861 6 000
Jul 14, 2026 $0.0800 $0.0800 $0.0787 $0.0787 23 683
Jul 13, 2026 $0.0782 $0.0782 $0.0672 $0.0782 2 000
Jul 10, 2026 $0.0876 $0.0900 $0.0876 $0.0900 5 400
Jul 09, 2026 $0.0855 $0.0855 $0.0825 $0.0825 2 000
Jul 08, 2026 $0.0930 $0.0992 $0.0930 $0.0930 21 000
Jul 07, 2026 $0.0938 $0.0938 $0.0938 $0.0938 10 005
Jul 06, 2026 $0.0885 $0.0932 $0.0885 $0.0932 5 622
Jul 02, 2026 $0.102 $0.102 $0.0940 $0.0940 338
Jul 01, 2026 $0.104 $0.104 $0.104 $0.104 1 251
Jun 30, 2026 $0.0970 $0.100 $0.0900 $0.100 4 000
Jun 29, 2026 $0.0967 $0.0967 $0.0964 $0.0964 465
Jun 26, 2026 $0.0950 $0.0950 $0.0950 $0.0950 0

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SEOVF stock historical prices to predict future price movements?
Trend Analysis: Examine the SEOVF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SEOVF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT SERNOVA CORP.
Sernova .
Sernova Corp. operates as a clinical-stage regenerative medicine therapeutics company in Canada. The company focuses on the development and commercialization of regenerative medicine therapeutics, including its proprietary Cell Pouch and associated technologies consisting of therapeutic cells and local cellular immune protection. Its Cell Pouch is a medical device designed to create a vascularized tissue environment for the transplantation and en...
GOLDEN STAR
Ticker Change Signal Date
FOX
$50.81
2.22% Jul 27
UNFI
$49.05
3.63% Jul 27
BIIB
$202.19
0.376% Jul 24
TSCO
$30.32
1.48% Jul 23
S
SW
$43.71
5.17% Jul 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE