A$0.0090
+0 (+0%)
At Close: Nov 18, 2025
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | A$0.0070 | A$0.0120 | Tuesday, 18th Nov 2025 SER.AX stock ended at A$0.0090. During the day the stock fluctuated 12.50% from a day low at A$0.0080 to a day high of A$0.0090. |
| 90 days | A$0.0040 | A$0.0120 | |
| 52 weeks | A$0.0040 | A$0.0120 |
Historical Strategic Energy Resources Ltd prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 18, 2025 | A$0.0090 | A$0.0090 | A$0.0080 | A$0.0090 | 7 825 199 |
| Nov 17, 2025 | A$0.0100 | A$0.0100 | A$0.0090 | A$0.0090 | 6 036 154 |
| Nov 14, 2025 | A$0.0100 | A$0.0100 | A$0.0090 | A$0.0090 | 5 005 094 |
| Nov 13, 2025 | A$0.0110 | A$0.0110 | A$0.0100 | A$0.0100 | 17 622 170 |
| Nov 12, 2025 | A$0.0100 | A$0.0120 | A$0.0100 | A$0.0110 | 48 592 700 |
| Nov 11, 2025 | A$0.0090 | A$0.0100 | A$0.0090 | A$0.0090 | 20 931 304 |
| Nov 10, 2025 | A$0.0080 | A$0.0090 | A$0.0080 | A$0.0080 | 3 918 704 |
| Nov 07, 2025 | A$0.0080 | A$0.0080 | A$0.0070 | A$0.0080 | 352 778 |
| Nov 06, 2025 | A$0.0070 | A$0.0070 | A$0.0070 | A$0.0070 | 33 945 |
| Nov 05, 2025 | A$0.0090 | A$0.0090 | A$0.0080 | A$0.0080 | 4 849 337 |
| Nov 04, 2025 | A$0.0080 | A$0.0080 | A$0.0080 | A$0.0080 | 6 827 |
| Nov 03, 2025 | A$0.0080 | A$0.0080 | A$0.0080 | A$0.0080 | 10 902 278 |
| Oct 31, 2025 | A$0.0080 | A$0.0090 | A$0.0080 | A$0.0080 | 2 884 883 |
| Oct 30, 2025 | A$0.0080 | A$0.0080 | A$0.0080 | A$0.0080 | 3 433 988 |
| Oct 29, 2025 | A$0.0070 | A$0.0080 | A$0.0070 | A$0.0080 | 936 038 |
| Oct 28, 2025 | A$0.0070 | A$0.0070 | A$0.0070 | A$0.0070 | 10 000 000 |
| Oct 27, 2025 | A$0.0080 | A$0.0080 | A$0.0070 | A$0.0080 | 4 534 055 |
| Oct 24, 2025 | A$0.0070 | A$0.0080 | A$0.0070 | A$0.0070 | 532 259 |
| Oct 23, 2025 | A$0.0080 | A$0.0080 | A$0.0070 | A$0.0070 | 14 186 386 |
| Oct 22, 2025 | A$0.0080 | A$0.0080 | A$0.0070 | A$0.0070 | 20 096 334 |
| Oct 21, 2025 | A$0.0110 | A$0.0110 | A$0.0080 | A$0.0080 | 25 039 120 |
| Oct 20, 2025 | A$0.0100 | A$0.0120 | A$0.0100 | A$0.0100 | 39 128 590 |
| Oct 17, 2025 | A$0.0080 | A$0.0090 | A$0.0080 | A$0.0090 | 11 082 492 |
| Oct 16, 2025 | A$0.0070 | A$0.0070 | A$0.0070 | A$0.0070 | 2 032 680 |
| Oct 15, 2025 | A$0.0070 | A$0.0070 | A$0.0060 | A$0.0070 | 12 243 228 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use SER.AX stock historical prices to predict future price movements?
Trend Analysis: Examine the SER.AX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the SER.AX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy SER