14-day Premium Trial Subscription Try For FreeTry Free
$62.83
+1.23 (+2.00%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $58.11 $67.00 Friday, 3rd May 2024 SFBS stock ended at $62.83. This is 2.00% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.35% from a day low at $62.13 to a day high of $62.97.
90 days $58.05 $67.13
52 weeks $39.27 $70.84

Historical ServisFirst Bancshares prices

Date Open High Low Close Volume
Mar 14, 2016 $19.39 $19.51 $19.27 $19.33 81 400
Mar 11, 2016 $19.08 $19.51 $18.58 $19.38 122 800
Mar 10, 2016 $18.91 $19.21 $18.50 $18.86 101 800
Mar 09, 2016 $19.24 $19.24 $18.73 $18.69 198 000
Mar 08, 2016 $19.36 $19.54 $19.10 $19.05 125 200
Mar 07, 2016 $19.39 $19.77 $19.35 $19.42 117 200
Mar 04, 2016 $19.25 $19.50 $18.97 $19.35 115 400
Mar 03, 2016 $19.29 $19.29 $18.83 $19.12 129 200
Mar 02, 2016 $19.07 $19.11 $18.54 $18.86 179 600
Mar 01, 2016 $18.45 $19.12 $18.36 $18.99 157 400
Feb 29, 2016 $18.28 $18.64 $18.20 $18.18 201 800
Feb 26, 2016 $18.06 $18.48 $17.98 $18.23 118 200
Feb 25, 2016 $18.01 $18.25 $17.86 $17.90 48 000
Feb 24, 2016 $17.79 $18.04 $17.50 $17.94 132 000
Feb 23, 2016 $18.16 $18.39 $17.94 $17.87 154 400
Feb 22, 2016 $18.47 $18.48 $18.18 $18.30 200 400
Feb 19, 2016 $18.13 $19.62 $18.08 $18.25 107 600
Feb 18, 2016 $18.34 $18.44 $17.96 $18.07 109 400
Feb 17, 2016 $18.48 $18.66 $18.13 $18.21 147 400
Feb 16, 2016 $18.24 $18.53 $18.10 $18.23 237 400
Feb 12, 2016 $17.87 $18.10 $17.51 $17.86 139 000
Feb 11, 2016 $17.56 $17.71 $17.06 $17.39 154 800
Feb 10, 2016 $18.05 $18.14 $17.83 $17.77 113 000
Feb 09, 2016 $17.71 $18.04 $17.71 $17.86 209 000
Feb 08, 2016 $17.91 $17.93 $17.57 $17.82 225 600
Click to get the best stock tips daily for free!

About ServisFirst Bancshares

ServisFirst Bancshares ServisFirst Bancshares, Inc. operates as the bank holding company for ServisFirst Bank that provides various banking services to individual and corporate customers. It accepts demand, time, savings, and other deposits; checking, money market, and IRA accounts; and certificates of deposit. The company's loan products include commercial lending products, such as seasonal, bridge, and term loans for working capital, expansion of the business, acquis... SFBS Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT