NASDAQ:SFBS
ServisFirst Bancshares Stock Price (Quote)
$62.83
+1.23 (+2.00%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $58.11 | $67.00 | Friday, 3rd May 2024 SFBS stock ended at $62.83. This is 2.00% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.35% from a day low at $62.13 to a day high of $62.97. |
| 90 days | $58.05 | $67.13 | |
| 52 weeks | $39.27 | $70.84 |
| Date | Open | High | Low | Close | Volume |
| Feb 05, 2016 | $18.50 | $18.83 | $18.01 | $17.93 | 310 000 |
| Feb 04, 2016 | $18.95 | $19.15 | $18.25 | $18.50 | 234 400 |
| Feb 03, 2016 | $19.44 | $19.44 | $18.78 | $18.89 | 259 600 |
| Feb 02, 2016 | $19.56 | $19.56 | $19.12 | $19.23 | 124 000 |
| Feb 01, 2016 | $19.96 | $20.07 | $19.43 | $19.64 | 172 000 |
| Jan 29, 2016 | $19.64 | $20.04 | $19.52 | $19.93 | 206 600 |
| Jan 28, 2016 | $19.78 | $19.84 | $19.36 | $19.48 | 200 600 |
| Jan 27, 2016 | $19.57 | $19.59 | $19.08 | $19.00 | 179 400 |
| Jan 26, 2016 | $19.25 | $20.54 | $19.12 | $19.48 | 313 000 |
| Jan 25, 2016 | $19.65 | $19.65 | $19.13 | $19.06 | 200 800 |
| Jan 22, 2016 | $19.25 | $19.79 | $19.01 | $19.61 | 190 200 |
| Jan 21, 2016 | $19.46 | $19.61 | $18.93 | $18.90 | 292 200 |
| Jan 20, 2016 | $19.43 | $19.65 | $19.00 | $19.34 | 367 800 |
| Jan 19, 2016 | $20.24 | $20.24 | $19.45 | $19.66 | 245 800 |
| Jan 15, 2016 | $19.96 | $20.46 | $19.49 | $19.93 | 236 600 |
| Jan 14, 2016 | $20.55 | $20.85 | $20.22 | $20.37 | 210 400 |
| Jan 13, 2016 | $20.70 | $20.70 | $20.12 | $20.27 | 322 800 |
| Jan 12, 2016 | $21.52 | $21.52 | $20.40 | $20.50 | 323 400 |
| Jan 11, 2016 | $20.78 | $21.34 | $20.77 | $21.20 | 208 800 |
| Jan 08, 2016 | $21.82 | $21.85 | $20.71 | $20.62 | 301 000 |
| Jan 07, 2016 | $22.03 | $22.19 | $21.60 | $21.58 | 280 000 |
| Jan 06, 2016 | $22.29 | $22.91 | $22.29 | $22.36 | 316 400 |
| Jan 05, 2016 | $22.76 | $23.21 | $22.51 | $22.53 | 182 200 |
