$84.92
-0.430 (-0.504%)
At Close: Jul 13, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $78.79 | $89.76 | Monday, 13th Jul 2026 SFBS stock ended at $84.92. This is 0.504% less than the trading day before Friday, 10th Jul 2026. During the day the stock fluctuated 2.07% from a day low at $84.33 to a day high of $86.08. |
| 90 days | $74.47 | $89.76 | |
| 52 weeks | $67.20 | $90.64 |
Historical ServisFirst Bancshares prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 13, 2026 | $85.84 | $86.08 | $84.33 | $84.92 | 125 531 |
| Jul 10, 2026 | $85.26 | $85.86 | $84.36 | $85.35 | 192 339 |
| Jul 09, 2026 | $84.39 | $85.75 | $84.21 | $84.95 | 218 705 |
| Jul 08, 2026 | $85.72 | $85.91 | $83.49 | $83.96 | 239 315 |
| Jul 07, 2026 | $87.92 | $88.18 | $86.05 | $86.05 | 251 241 |
| Jul 06, 2026 | $86.82 | $88.02 | $85.73 | $87.80 | 211 953 |
| Jul 02, 2026 | $89.76 | $89.76 | $86.34 | $86.64 | 261 701 |
| Jul 01, 2026 | $86.60 | $89.60 | $86.49 | $88.84 | 272 089 |
| Jun 30, 2026 | $86.65 | $88.05 | $86.55 | $86.75 | 288 663 |
| Jun 29, 2026 | $87.61 | $87.82 | $86.58 | $87.16 | 259 487 |
| Jun 26, 2026 | $87.43 | $88.64 | $87.07 | $88.52 | 1 560 200 |
| Jun 25, 2026 | $85.11 | $87.27 | $84.98 | $87.16 | 327 100 |
| Jun 24, 2026 | $83.02 | $84.97 | $83.02 | $84.79 | 388 524 |
| Jun 23, 2026 | $81.94 | $83.15 | $81.60 | $82.94 | 317 631 |
| Jun 22, 2026 | $80.68 | $82.30 | $80.68 | $81.92 | 371 207 |
| Jun 18, 2026 | $80.11 | $81.19 | $80.11 | $80.46 | 910 094 |
| Jun 17, 2026 | $81.14 | $82.17 | $78.79 | $79.69 | 302 052 |
| Jun 16, 2026 | $82.00 | $82.56 | $81.06 | $81.67 | 151 749 |
| Jun 15, 2026 | $82.73 | $83.97 | $80.41 | $81.06 | 186 305 |
| Jun 12, 2026 | $81.94 | $82.60 | $81.81 | $82.39 | 144 332 |
| Jun 11, 2026 | $80.88 | $81.78 | $80.29 | $81.56 | 201 074 |
| Jun 10, 2026 | $79.18 | $81.09 | $79.16 | $80.14 | 142 166 |
| Jun 09, 2026 | $78.81 | $80.78 | $78.81 | $79.26 | 143 620 |
| Jun 08, 2026 | $78.59 | $79.67 | $78.20 | $78.20 | 188 417 |
| Jun 05, 2026 | $78.25 | $79.07 | $77.81 | $78.15 | 180 704 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use SFBS stock historical prices to predict future price movements?
Trend Analysis: Examine the SFBS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the SFBS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy SFBS