NASDAQ:SFBS
ServisFirst Bancshares Stock Price (Quote)
$63.04
+0.420 (+0.671%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $58.11 | $67.13 | Wednesday, 24th Apr 2024 SFBS stock ended at $63.04. This is 0.671% more than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 2.63% from a day low at $61.55 to a day high of $63.17. |
| 90 days | $58.05 | $70.84 | |
| 52 weeks | $39.27 | $70.84 |
| Date | Open | High | Low | Close | Volume |
| Apr 24, 2024 | $62.28 | $63.17 | $61.55 | $63.04 | 147 794 |
| Apr 23, 2024 | $64.69 | $67.00 | $62.45 | $62.62 | 414 730 |
| Apr 22, 2024 | $60.65 | $61.74 | $59.83 | $61.30 | 137 327 |
| Apr 19, 2024 | $58.94 | $60.53 | $58.94 | $60.22 | 133 516 |
| Apr 18, 2024 | $58.88 | $59.58 | $58.73 | $59.05 | 90 879 |
| Apr 17, 2024 | $59.78 | $60.01 | $58.60 | $58.86 | 108 367 |
| Apr 16, 2024 | $58.70 | $60.06 | $58.11 | $59.13 | 117 401 |
| Apr 15, 2024 | $60.01 | $60.07 | $58.26 | $59.58 | 144 831 |
| Apr 12, 2024 | $59.74 | $60.36 | $58.96 | $59.56 | 117 501 |
| Apr 11, 2024 | $60.26 | $60.62 | $58.84 | $60.42 | 149 554 |
| Apr 10, 2024 | $63.12 | $63.12 | $58.80 | $59.73 | 353 405 |
| Apr 09, 2024 | $64.93 | $66.12 | $64.70 | $65.53 | 79 509 |
| Apr 08, 2024 | $63.25 | $64.79 | $63.10 | $64.51 | 81 164 |
| Apr 05, 2024 | $62.35 | $63.11 | $61.55 | $62.87 | 194 144 |
| Apr 04, 2024 | $64.02 | $64.67 | $62.35 | $62.56 | 137 750 |
| Apr 03, 2024 | $62.22 | $63.33 | $62.14 | $62.94 | 72 038 |
| Apr 02, 2024 | $64.52 | $64.72 | $61.77 | $62.67 | 279 973 |
| Apr 01, 2024 | $66.10 | $66.10 | $64.28 | $65.59 | 200 140 |
| Mar 28, 2024 | $65.69 | $67.13 | $65.09 | $66.36 | 172 885 |
| Mar 27, 2024 | $64.01 | $66.42 | $64.01 | $66.19 | 129 379 |
| Mar 26, 2024 | $64.27 | $64.28 | $63.35 | $63.74 | 96 969 |
| Mar 25, 2024 | $64.29 | $65.12 | $63.58 | $63.67 | 52 308 |
| Mar 22, 2024 | $65.38 | $65.38 | $63.48 | $63.92 | 85 045 |
| Mar 21, 2024 | $64.07 | $65.19 | $64.00 | $64.99 | 105 373 |
| Mar 20, 2024 | $60.69 | $64.28 | $60.32 | $63.76 | 176 389 |
