CRYPTO:SFMUSD

Safemoon V2 Usd Stock Price (Quote)

etoro logo Buy SFMUSD
*Your capital is at risk
$0.0000088073
+0.0000001148 (+1.32%)
At Close: Nov 17, 2025

Range Low Price High Price Comment
30 days $0.0000056615 $0.000018626 Monday, 17th Nov 2025 SFMUSD stock ended at $0.0000088073. This is 1.32% more than the trading day before Sunday, 16th Nov 2025. During the day the stock fluctuated 1.21% from a day low at $0.00000872 to a day high of $0.0000088251.
90 days $0.0000040844 $0.000018626
52 weeks $0.0000040844 $0.0001

Historical SafeMoon V2 USD prices

Date Open High Low Close Volume
Nov 17, 2025 $0.0000088251 $0.0000088251 $0.00000872 $0.0000088073 6 569
Nov 16, 2025 $0.0000083671 $0.0000087 $0.0000083671 $0.0000086925 6 723
Nov 15, 2025 $0.0000077218 $0.0000077218 $0.00000765 $0.00000771 18
Nov 14, 2025 $0.0000097453 $0.00000997 $0.0000097453 $0.0000098896 7 984
Nov 13, 2025 $0.0000105529 $0.0000107730 $0.0000100648 $0.00001021 1
Nov 12, 2025 $0.0000121245 $0.0000121562 $0.0000100599 $0.00001049 3
Nov 11, 2025 $0.0000128893 $0.0000129751 $0.0000117700 $0.00001202 6 214
Nov 10, 2025 $0.0000119349 $0.0000135671 $0.0000117684 $0.00001274 9 081
Nov 09, 2025 $0.0000134184 $0.0000135442 $0.0000115186 $0.00001282 20 045
Nov 08, 2025 $0.0000138367 $0.0000142374 $0.0000123010 $0.0000132 22 678
Nov 07, 2025 $0.0000137642 $0.000014122 $0.0000129368 $0.000013848 6 477
Nov 06, 2025 $0.0000137642 $0.00001413 $0.0000137642 $0.00001406 8 650
Nov 05, 2025 $0.0000154938 $0.0000155681 $0.0000146386 $0.00001482 9 987
Nov 04, 2025 $0.0000154938 $0.00001571 $0.0000154810 $0.00001557 516
Nov 03, 2025 $0.0000158665 $0.0000161 $0.0000129207 $0.00001564 29 623
Nov 02, 2025 $0.0000171532 $0.000017185 $0.0000157221 $0.00001603 16 367
Nov 01, 2025 $0.0000157213 $0.000018626 $0.0000149474 $0.00001707 32 732
Oct 31, 2025 $0.0000157213 $0.00001604 $0.0000156916 $0.00001604 26 089
Oct 30, 2025 $0.0000158599 $0.0000158599 $0.0000148972 $0.00001548 31 578
Oct 29, 2025 $0.0000128986 $0.0000153029 $0.0000123098 $0.0000146900 43 199
Oct 28, 2025 $0.0000128986 $0.0000129 $0.00001283 $0.00001283 20 262
Oct 27, 2025 $0.0000114498 $0.0000134244 $0.0000104080 $0.00001334 33 748
Oct 26, 2025 $0.0000114498 $0.00001156 $0.0000101518 $0.00001126 42 815
Oct 25, 2025 $0.000008336 $0.000008339 $0.00000828 $0.00000833 85
Oct 24, 2025 $0.0000079065 $0.000008993 $0.0000076774 $0.00000866 24 180

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SFMUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the SFMUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SFMUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
UNIT
$6.00
4.83% Nov 04
TBPH
$14.14
27.58% Oct 23
A
AMIX
$1.12
2.68% Oct 23
COCO
$40.85
11.21% Oct 23
LAUR
$29.55
1.20% Oct 22

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE