CRYPTO:SFMUSD

Safemoon V2 Usd Stock Price (Quote)

etoro logo Buy SFMUSD
*Your capital is at risk
$0.00000175
+0.00000021 (+13.64%)
At Close: Jul 13, 2026

Range Low Price High Price Comment
30 days $0.0000014167 $0.00000258 Monday, 13th Jul 2026 SFMUSD stock ended at $0.00000175. This is 13.64% more than the trading day before Sunday, 12th Jul 2026. During the day the stock fluctuated 33.16% from a day low at $0.0000014901 to a day high of $0.0000019842.
90 days $0.0000014167 $0.00000354
52 weeks $0.0000014167 $0.000018626

Historical SafeMoon V2 USD prices

Date Open High Low Close Volume
Jul 13, 2026 $0.0000015296 $0.0000019842 $0.0000014901 $0.00000175 10 054
Jul 12, 2026 $0.00000160 $0.00000160 $0.00000151 $0.00000154 177
Jul 11, 2026 $0.0000016415 $0.0000016570 $0.0000014686 $0.00000152 2 392
Jul 10, 2026 $0.0000016415 $0.0000016461 $0.00000164 $0.00000164 351
Jul 09, 2026 $0.0000017026 $0.00000171 $0.0000017 $0.0000017 310
Jul 08, 2026 $0.000001777 $0.0000017948 $0.000001664 $0.00000171 419
Jul 07, 2026 $0.000001777 $0.0000018 $0.00000177 $0.0000017948 1 687
Jul 06, 2026 $0.0000018476 $0.00000185 $0.00000183 $0.00000185 2 291
Jul 05, 2026 $0.0000018552 $0.00000187 $0.0000018208 $0.00000187 119
Jul 04, 2026 $0.000002125 $0.0000021437 $0.00000184 $0.00000185 1 640
Jul 03, 2026 $0.000002125 $0.000002125 $0.00000212 $0.00000212 313
Jul 02, 2026 $0.0000020876 $0.00000209 $0.00000208 $0.00000208 93
Jul 01, 2026 $0.0000018670 $0.0000019293 $0.0000018670 $0.0000019293 29
Jun 30, 2026 $0.0000019187 $0.0000019187 $0.0000018670 $0.00000187 294
Jun 29, 2026 $0.0000018077 $0.0000019340 $0.0000014167 $0.00000189 533
Jun 28, 2026 $0.0000018077 $0.00000183 $0.0000018 $0.00000182 57
Jun 27, 2026 $0.000001820 $0.000001820 $0.0000018 $0.00000181 104
Jun 26, 2026 $0.0000018520 $0.00000186 $0.00000183 $0.00000184 1 748
Jun 25, 2026 $0.0000016103 $0.00000167 $0.0000016103 $0.00000167 761
Jun 24, 2026 $0.0000017437 $0.0000018104 $0.0000016890 $0.00000173 747
Jun 23, 2026 $0.0000017394 $0.00000182 $0.0000016345 $0.00000182 726
Jun 22, 2026 $0.0000017106 $0.00000179 $0.0000017 $0.00000172 137
Jun 21, 2026 $0.0000017487 $0.0000017487 $0.00000172 $0.0000017486 1 374
Jun 20, 2026 $0.0000019066 $0.0000019066 $0.00000189 $0.0000019 1 873
Jun 19, 2026 $0.0000018698 $0.0000019 $0.0000018698 $0.0000018698 412

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SFMUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the SFMUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SFMUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
SRPT
$17.02
10.58% Jun 29
NMRK
$15.02
0.466% Jun 24
X
XMAX
$8.34
2.40% Jun 24
NESR
$25.07
12.49% Jun 23
CAG
$13.43
6.70% Jun 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE